Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:35	323.0	952	AT	323.0	323.1	Sell		22,568,327	5851	LSE
10:59:35	323.1	200	AT	323.0	323.1	Buy		22,567,375	5850	LSE
10:59:35	323.1	1700	AT	323.0	323.1	Buy		22,567,175	5849	LSE
10:59:35	323.1	128	AT	323.0	323.1	Buy		22,565,475	5848	LSE
10:59:35	323.1	1572	AT	323.0	323.1	Buy		22,565,347	5847	LSE
10:59:35	323.1	1039	AT	323.0	323.1	Buy		22,563,775	5846	LSE
10:59:35	323.1	1700	AT	323.0	323.1	Buy		22,562,736	5845	LSE
10:59:34	323.1	865	AT	323.1	323.2	Sell		22,561,036	5844	LSE
10:59:34	323.1	1800	AT	323.1	323.2	Sell		22,560,171	5843	LSE
10:59:34	323.1	1373	AT	323.0	323.1	Buy		22,558,371	5842	LSE
10:59:34	323.1	2318	AT	323.0	323.1	Buy		22,556,998	5841	LSE
10:59:34	323.1	620	AT	323.0	323.1	Buy		22,554,680	5840	LSE
10:59:34	323.1	1080	AT	323.0	323.1	Buy		22,554,060	5839	LSE
10:59:34	323.1	1039	AT	323.0	323.1	Buy		22,552,980	5838	LSE
10:59:34	323.1	1181	AT	323.0	323.1	Buy		22,551,941	5837	LSE
10:59:34	323.1	519	AT	323.0	323.1	Buy		22,550,760	5836	LSE
10:59:34	323.1	139	AT	323.0	323.1	Buy		22,550,241	5835	LSE
10:59:34	323.1	1700	AT	323.0	323.1	Buy		22,550,102	5834	LSE
10:59:34	323.1	1968	AT	323.0	323.1	Buy		22,548,402	5833	LSE
10:59:34	323.1	2237	AT	323.0	323.1	Buy		22,546,434	5832	LSE
10:59:34	323.1	1019	AT	323.0	323.1	Buy		22,544,197	5831	LSE
10:59:33	323.1	1122	AT	323.1	323.2	Sell		22,543,178	5830	LSE
10:59:29	323.1	1442	AT	323.1	323.2	Sell		22,542,056	5829	LSE
10:59:29	323.1	58	AT	323.1	323.2	Sell		22,540,614	5828	LSE
10:59:29	323.1	342	AT	323.1	323.2	Sell		22,540,556	5827	LSE
10:59:29	323.1	1058	AT	323.1	323.2	Sell		22,540,214	5826	LSE
10:59:29	323.1	128	AT	323.1	323.2	Sell		22,539,156	5825	LSE
10:59:29	323.1	200	AT	323.1	323.2	Sell		22,539,028	5824	LSE
10:59:29	323.1	680	AT	323.1	323.2	Sell		22,538,828	5823	LSE
10:59:29	323.1	934	AT	323.1	323.2	Sell		22,538,148	5822	LSE
10:59:29	323.2	4	O	323.1	323.2	Buy		22,537,214	5821	LSE
10:59:29	323.1	1186	AT	323.1	323.2	Sell		22,537,210	5820	LSE
10:59:29	323.1	214	AT	323.1	323.2	Sell		22,536,024	5819	LSE
10:59:29	323.1	778	AT	323.1	323.2	Sell		22,535,810	5818	LSE
10:59:29	323.1	808	AT	323.1	323.2	Sell		22,535,032	5817	LSE
10:59:29	323.1	203	AT	323.1	323.2	Sell		22,534,224	5816	LSE
10:59:29	323.1	315	AT	323.1	323.2	Sell		22,534,021	5815	LSE
10:59:29	323.1	315	AT	323.1	323.2	Sell		22,533,706	5814	LSE
10:59:29	323.1	367	AT	323.1	323.2	Sell		22,533,391	5813	LSE
10:59:29	323.1	200	AT	323.1	323.2	Sell		22,533,024	5812	LSE
10:59:29	323.1	200	AT	323.1	323.2	Sell		22,532,824	5811	LSE
10:59:29	323.1	96	AT	323.1	323.2	Sell		22,532,624	5810	LSE
10:59:29	323.1	1404	AT	323.1	323.2	Sell		22,532,528	5809	LSE
10:59:28	323.1	950	AT	323.1	323.2	Sell		22,531,124	5808	LSE
10:59:28	323.1	490	AT	323.1	323.2	Sell		22,530,174	5807	LSE
10:59:28	323.1	464	AT	323.1	323.2	Sell		22,529,684	5806	LSE
10:59:24	323.1	1100	AT	323.1	323.2	Sell		22,529,220	5805	LSE
10:59:24	323.1	1500	AT	323.1	323.2	Sell		22,528,120	5804	LSE
10:59:24	323.1	400	AT	323.1	323.2	Sell		22,526,620	5803	LSE
10:59:24	323.1	236	AT	323.1	323.2	Sell		22,526,220	5802	LSE
10:59:24	323.1	864	AT	323.1	323.2	Sell		22,525,984	5801	LSE

American Financial

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions