Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:48-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:17	321.9	904	AT	321.7	321.9	Buy		1,608,586	1801	LSE
05:48:17	321.9	2349	AT	321.7	321.9	Buy		1,607,682	1800	LSE
05:48:17	321.9	1400	AT	321.7	321.9	Buy		1,605,333	1799	LSE
05:48:17	321.8	1772	AT	321.7	321.8	Buy		1,603,933	1798	LSE
05:47:43	321.6	328	AT	321.6	321.7	Sell		1,602,161	1797	LSE
05:47:43	321.6	400	AT	321.5	321.6	Buy		1,601,833	1796	LSE
05:47:43	321.7	872	AT	321.7	321.9	Sell		1,601,433	1795	LSE
05:47:38	321.7	2	O	321.7	321.9	Sell		1,600,561	1794	LSE
05:47:04	321.9	359	AT	321.8	321.9	Buy		1,600,559	1793	LSE
05:46:55	321.8	222	AT	321.8	322.0	Sell		1,600,200	1792	LSE
05:46:55	321.8	400	AT	321.8	322.0	Sell		1,599,978	1791	LSE
05:46:55	321.8	283	AT	321.8	322.0	Sell		1,599,578	1790	LSE
05:46:55	321.8	117	AT	321.8	322.0	Sell		1,599,295	1789	LSE
05:46:55	321.8	400	AT	321.8	322.0	Sell		1,599,178	1788	LSE
05:46:55	321.8	400	AT	321.8	322.0	Sell		1,598,778	1787	LSE
05:46:55	322.0	477	AT	322.0	322.2	Sell		1,598,378	1786	LSE
05:46:55	322.0	842	AT	322.0	322.2	Sell		1,597,901	1785	LSE
05:46:55	322.0	10	AT	322.0	322.2	Sell		1,597,059	1784	LSE
05:46:55	322.0	969	AT	322.0	322.2	Sell		1,597,049	1783	LSE
05:46:55	322.0	1900	AT	322.0	322.2	Sell		1,596,080	1782	LSE
05:46:04	322.1	1547	AT	322.0	322.1	Buy		1,594,180	1781	LSE
05:46:02	321.98	38	O	322.0	322.1	Sell		1,592,633	1780	LSE
05:45:34	322.1	418	AT	321.8	322.1	Buy		1,592,595	1779	LSE
05:45:34	322.1	2349	AT	321.8	322.1	Buy		1,592,177	1778	LSE
05:45:34	322.0	1772	AT	321.8	322.0	Buy		1,589,828	1777	LSE
05:45:34	322.0	912	AT	321.8	322.0	Buy		1,588,056	1776	LSE
05:44:28	321.8	300	AT	321.8	322.0	Sell		1,587,144	1775	LSE
05:44:28	321.8	400	AT	321.8	322.0	Sell		1,586,844	1774	LSE
05:44:28	321.8	400	AT	321.8	322.0	Sell		1,586,444	1773	LSE
05:44:28	321.8	40	AT	321.8	322.0	Sell		1,586,044	1772	LSE
05:44:28	321.8	136	AT	321.8	322.0	Sell		1,586,004	1771	LSE
05:44:28	321.8	224	AT	321.8	322.0	Sell		1,585,868	1770	LSE
05:44:28	321.8	400	AT	321.8	322.0	Sell		1,585,644	1769	LSE
05:44:28	321.8	400	AT	321.8	322.0	Sell		1,585,244	1768	LSE
05:44:28	321.8	400	AT	321.8	322.0	Sell		1,584,844	1767	LSE
05:44:28	321.8	316	AT	321.8	322.0	Sell		1,584,444	1766	LSE
05:44:28	321.8	84	AT	321.8	322.0	Sell		1,584,128	1765	LSE
05:44:28	321.8	400	AT	321.8	322.0	Sell		1,584,044	1764	LSE
05:44:28	321.8	400	AT	321.8	322.0	Sell		1,583,644	1763	LSE
05:44:28	321.8	363	AT	321.8	322.0	Sell		1,583,244	1762	LSE
05:44:28	321.8	37	AT	321.8	322.0	Sell		1,582,881	1761	LSE
05:44:28	321.8	226	AT	321.8	322.0	Sell		1,582,844	1760	LSE
05:44:28	321.9	174	AT	321.9	322.0	Sell		1,582,618	1759	LSE
05:44:28	321.9	400	AT	321.9	322.0	Sell		1,582,444	1758	LSE
05:44:28	321.9	400	AT	321.9	322.0	Sell		1,582,044	1757	LSE
05:44:28	322.0	811	AT	321.9	322.0	Buy		1,581,644	1756	LSE
05:44:28	322.0	2039	AT	321.9	322.0	Buy		1,580,833	1755	LSE
05:44:28	322.0	973	AT	321.9	322.0	Buy		1,578,794	1754	LSE
05:44:28	322.0	2349	AT	321.9	322.0	Buy		1,577,821	1753	LSE
05:44:28	321.9	54	AT	321.9	322.0	Sell		1,575,472	1752	LSE
05:44:28	321.9	115	AT	321.9	322.0	Sell		1,575,418	1751	LSE

GFI SOFTWARE S.A.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions