Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:02	322.9	655	AT	322.9	323.0	Sell		20,844,771	3751	LSE
09:31:02	323.0	549	AT	323.0	323.1	Sell		20,844,116	3750	LSE
09:31:02	323.0	851	AT	322.9	323.0	Buy		20,843,567	3749	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,716	3748	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,616	3747	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,516	3746	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,416	3745	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,316	3744	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,216	3743	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,116	3742	LSE
09:31:02	323.0	100	AT	322.9	323.0	Buy		20,842,016	3741	LSE
09:31:01	323.0	100	AT	322.9	323.0	Buy		20,841,916	3740	LSE
09:31:00	323.0	243	AT	322.9	323.0	Buy		20,841,816	3739	LSE
09:31:00	323.0	100	AT	322.9	323.0	Buy		20,841,573	3738	LSE
09:30:51	323.1	100	AT	323.0	323.1	Buy		20,841,473	3737	LSE
09:30:51	323.1	9	AT	323.0	323.1	Buy		20,841,373	3736	LSE
09:30:51	323.1	234	AT	323.0	323.1	Buy		20,841,364	3735	LSE
09:30:38	322.9	420	AT	322.9	323.1	Sell		20,841,130	3734	LSE
09:30:38	322.9	114	AT	322.9	323.1	Sell		20,840,710	3733	LSE
09:30:38	322.9	26	AT	322.9	323.1	Sell		20,840,596	3732	LSE
09:30:38	322.9	833	AT	322.9	323.1	Sell		20,840,570	3731	LSE
09:30:38	322.9	7	AT	322.9	323.1	Sell		20,839,737	3730	LSE
09:30:32	323.0	1201	AT	322.9	323.0	Buy		20,839,730	3729	LSE
09:30:32	322.9	1135	AT	322.9	323.0	Sell		20,838,529	3728	LSE
09:30:32	322.9	1716	AT	322.9	323.0	Sell		20,837,394	3727	LSE
09:30:32	323.0	836	AT	322.9	323.0	Buy		20,835,678	3726	LSE
09:30:32	322.9	23	AT	322.9	323.0	Sell		20,834,842	3725	LSE
09:30:32	322.9	1	AT	322.9	323.0	Sell		20,834,819	3724	LSE
09:30:32	322.9	107	AT	322.9	323.0	Sell		20,834,818	3723	LSE
09:30:32	322.9	210	AT	322.9	323.0	Sell		20,834,711	3722	LSE
09:30:32	322.9	110	AT	322.9	323.0	Sell		20,834,501	3721	LSE
09:30:32	322.9	40	AT	322.9	323.0	Sell		20,834,391	3720	LSE
09:30:32	322.9	400	AT	322.9	323.0	Sell		20,834,351	3719	LSE
09:30:32	322.9	400	AT	322.9	323.0	Sell		20,833,951	3718	LSE
09:30:32	322.9	400	AT	322.9	323.0	Sell		20,833,551	3717	LSE
09:30:32	322.9	400	AT	322.9	323.0	Sell		20,833,151	3716	LSE
09:30:32	322.9	400	AT	322.9	323.0	Sell		20,832,751	3715	LSE
09:30:32	322.9	400	AT	322.9	323.0	Sell		20,832,351	3714	LSE
09:30:32	322.9	323	AT	322.9	323.0	Sell		20,831,951	3713	LSE
09:30:32	322.9	77	AT	322.9	323.0	Sell		20,831,628	3712	LSE
09:30:32	322.9	400	AT	322.9	323.0	Sell		20,831,551	3711	LSE
09:30:32	322.9	1716	AT	322.9	323.0	Sell		20,831,151	3710	LSE
09:30:32	323.0	2101	AT	323.0	323.1	Sell		20,829,435	3709	LSE
09:30:32	323.0	315	AT	323.0	323.1	Sell		20,827,334	3708	LSE
09:30:13	323.0	1	O	322.9	323.1			20,827,019	3707	LSE
09:30:00	322.9	276	AT	322.9	323.0	Sell		20,827,018	3706	LSE
09:30:00	323.0	675	AT	322.8	323.0	Buy		20,826,742	3705	LSE
09:30:00	323.0	2205	AT	322.8	323.0	Buy		20,826,067	3704	LSE
09:30:00	323.0	78	AT	322.8	323.0	Buy		20,823,862	3703	LSE
09:30:00	323.0	219	AT	322.8	323.0	Buy		20,823,784	3702	LSE
09:30:00	323.0	423	AT	322.8	323.0	Buy		20,823,565	3701	LSE

Vontobel Financial Produ...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions