Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:05-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:51	322.3	400	AT	322.3	322.4	Sell		1,939,950	2151	LSE
06:05:51	322.3	400	AT	322.3	322.5	Sell		1,939,550	2150	LSE
06:05:51	322.4	1546	AT	322.3	322.4	Buy		1,939,150	2149	LSE
06:05:51	322.4	1033	AT	322.3	322.4	Buy		1,937,604	2148	LSE
06:05:51	322.4	967	AT	322.3	322.4	Buy		1,936,571	2147	LSE
06:05:51	322.4	1300	AT	322.3	322.4	Buy		1,935,604	2146	LSE
06:05:51	322.3	400	AT	322.2	322.3	Buy		1,934,304	2145	LSE
06:05:51	322.3	400	AT	322.2	322.3	Buy		1,933,904	2144	LSE
06:05:51	322.3	908	AT	322.2	322.3	Buy		1,933,504	2143	LSE
06:05:51	322.3	148	AT	322.2	322.3	Buy		1,932,596	2142	LSE
06:05:51	322.2	738	AT	322.2	322.3	Sell		1,932,448	2141	LSE
06:05:51	322.2	2349	AT	322.2	322.3	Sell		1,931,710	2140	LSE
06:05:51	322.4	541	AT	322.4	322.6	Sell		1,929,361	2139	LSE
06:05:51	322.4	2358	AT	322.4	322.6	Sell		1,928,820	2138	LSE
06:05:51	322.4	842	AT	322.4	322.6	Sell		1,926,462	2137	LSE
06:05:51	322.4	393	AT	322.4	322.6	Sell		1,925,620	2136	LSE
06:05:51	322.4	765	AT	322.4	322.6	Sell		1,925,227	2135	LSE
06:05:51	322.4	507	AT	322.4	322.6	Sell		1,924,462	2134	LSE
06:05:51	322.4	400	AT	322.4	322.6	Sell		1,923,955	2133	LSE
06:05:51	322.6	718	AT	322.4	322.6	Buy		1,923,555	2132	LSE
06:05:51	322.6	1451	AT	322.4	322.6	Buy		1,922,837	2131	LSE
06:05:51	322.5	2349	AT	322.4	322.5	Buy		1,921,386	2130	LSE
06:05:51	322.5	919	AT	322.4	322.5	Buy		1,919,037	2129	LSE
06:05:17	322.38	1112	O	322.3	322.5	Sell		1,918,118	2128	LSE
06:04:41	322.454	2124	O	322.3	322.5	Buy		1,917,006	2127	LSE
06:04:10	322.5	10	O	322.3	322.5	Buy		1,914,882	2126	LSE
06:03:59	322.3	201	AT	322.3	322.5	Sell		1,914,872	2125	LSE
06:03:59	322.3	400	AT	322.3	322.5	Sell		1,914,671	2124	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,914,271	2123	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,913,871	2122	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,913,471	2121	LSE
06:03:41	322.4	16	AT	322.4	322.6	Sell		1,913,071	2120	LSE
06:03:41	322.4	384	AT	322.4	322.6	Sell		1,913,055	2119	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,912,671	2118	LSE
06:03:41	322.4	226	AT	322.4	322.6	Sell		1,912,271	2117	LSE
06:03:41	322.4	174	AT	322.4	322.6	Sell		1,912,045	2116	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,911,871	2115	LSE
06:03:41	322.6	903	AT	322.4	322.6	Buy		1,911,471	2114	LSE
06:03:41	322.6	2349	AT	322.4	322.6	Buy		1,910,568	2113	LSE
06:03:41	322.6	937	AT	322.4	322.6	Buy		1,908,219	2112	LSE
06:03:41	322.6	1669	AT	322.4	322.6	Buy		1,907,282	2111	LSE
06:03:41	322.6	952	AT	322.4	322.6	Buy		1,905,613	2110	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,904,661	2109	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,904,261	2108	LSE
06:03:41	322.4	346	AT	322.4	322.6	Sell		1,903,861	2107	LSE
06:03:41	322.4	54	AT	322.4	322.6	Sell		1,903,515	2106	LSE
06:03:41	322.4	400	AT	322.4	322.6	Sell		1,903,461	2105	LSE
06:03:41	322.4	1	AT	322.4	322.6	Sell		1,903,061	2104	LSE
06:03:41	322.6	720	AT	322.4	322.6	Buy		1,903,060	2103	LSE
06:03:41	322.6	2100	AT	322.4	322.6	Buy		1,902,340	2102	LSE
06:03:41	322.6	2349	AT	322.4	322.6	Buy		1,900,240	2101	LSE

MDH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions