Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:14-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:00	321.8	7	O	321.6	321.8	Buy		640,643	601	LSE
04:14:00	321.7	20	AT	321.7	321.8	Sell		640,636	600	LSE
04:13:50	321.8	907	AT	321.8	321.9	Sell		640,616	599	LSE
04:13:40	321.9	397	AT	321.9	322.1	Sell		639,709	598	LSE
04:13:40	321.9	858	AT	321.9	322.1	Sell		639,312	597	LSE
04:13:15	321.9	761	AT	321.8	321.9	Buy		638,454	596	LSE
04:13:15	321.9	191	AT	321.8	321.9	Buy		637,693	595	LSE
04:13:15	321.9	624	AT	321.8	321.9	Buy		637,502	594	LSE
04:12:53	321.8	436	AT	321.8	321.9	Sell		636,878	593	LSE
04:12:53	321.8	110	AT	321.8	321.9	Sell		636,442	592	LSE
04:12:53	321.8	712	AT	321.8	321.9	Sell		636,332	591	LSE
04:12:53	321.9	179	AT	321.8	321.9	Buy		635,620	590	LSE
04:12:53	321.9	2648	AT	321.9	322.0	Sell		635,441	589	LSE
04:12:53	321.9	1018	AT	321.9	322.0	Sell		632,793	588	LSE
04:12:53	321.9	1198	AT	321.9	322.0	Sell		631,775	587	LSE
04:12:53	322.0	1773	AT	321.9	322.0	Buy		630,577	586	LSE
04:12:53	322.0	774	AT	321.9	322.0	Buy		628,804	585	LSE
04:12:53	322.0	269	AT	321.9	322.0	Buy		628,030	584	LSE
04:12:53	322.0	615	AT	321.9	322.0	Buy		627,761	583	LSE
04:12:53	321.9	558	AT	321.9	322.0	Sell		627,146	582	LSE
04:12:53	321.9	253	AT	321.9	322.0	Sell		626,588	581	LSE
04:12:53	321.9	1212	AT	321.9	322.0	Sell		626,335	580	LSE
04:12:53	321.9	1681	AT	321.9	322.0	Sell		625,123	579	LSE
04:12:51	321.9	1735	O	321.9	322.1	Sell		623,442	578	LSE
04:12:09	321.9	2	O	321.9	322.1	Sell		621,707	577	LSE
04:11:16	322.0	2320	AT	322.0	322.1	Sell		621,705	576	LSE
04:11:16	322.0	315	AT	322.0	322.1	Sell		619,385	575	LSE
04:11:16	322.0	1769	AT	322.0	322.1	Sell		619,070	574	LSE
04:10:25	322.1	7	O	322.0	322.1	Buy		617,301	573	LSE
04:08:45	322.0	538	AT	321.9	322.0	Buy		617,294	572	LSE
04:08:45	322.0	1	AT	321.9	322.0	Buy		616,756	571	LSE
04:08:38	321.923	105	O	321.9	322.0	Sell		616,755	570	LSE
04:07:56	321.9	492	AT	321.8	321.9	Buy		616,650	569	LSE
04:07:56	321.9	300	AT	321.8	321.9	Buy		616,158	568	LSE
04:07:56	321.9	386	AT	321.8	321.9	Buy		615,858	567	LSE
04:07:43	321.8	1657	AT	321.8	321.9	Sell		615,472	566	LSE
04:07:43	321.8	832	AT	321.8	321.9	Sell		613,815	565	LSE
04:07:43	321.8	877	AT	321.8	321.9	Sell		612,983	564	LSE
04:07:43	321.8	315	AT	321.8	321.9	Sell		612,106	563	LSE
04:07:43	321.8	873	AT	321.8	321.9	Sell		611,791	562	LSE
04:07:43	321.8	305	AT	321.8	321.9	Sell		610,918	561	LSE
04:07:43	321.9	384	AT	321.9	322.0	Sell		610,613	560	LSE
04:07:27	321.9	870	AT	321.7	321.9	Buy		610,229	559	LSE
04:07:27	321.9	1501	AT	321.7	321.9	Buy		609,359	558	LSE
04:07:27	321.9	814	AT	321.7	321.9	Buy		607,858	557	LSE
04:07:27	321.9	100	AT	321.7	321.9	Buy		607,044	556	LSE
04:07:27	321.8	123	AT	321.7	321.8	Buy		606,944	555	LSE
04:07:27	321.8	451	AT	321.7	321.8	Buy		606,821	554	LSE
04:07:12	321.7	392	AT	321.7	321.8	Sell		606,370	553	LSE
04:06:58	321.644	3158	O	321.6	321.7	Sell		605,978	552	LSE
04:06:10	321.6	9	O	321.4	321.6	Buy		602,820	551	LSE

Guggenheim Enhanced Equi...

OzAurum Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions