Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:45-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:00	323.3	185	AT	323.2	323.3	Buy		20,543,516	3401	LSE
08:44:10	323.283	345	O	323.2	323.3	Buy		20,543,331	3400	LSE
08:43:29	323.1	33875	O	323.1	323.3	Sell		20,542,986	3399	LSE
08:43:29	323.2	1495	AT	323.1	323.2	Buy		20,509,111	3398	LSE
08:43:29	323.2	1441	AT	323.1	323.2	Buy		20,507,616	3397	LSE
08:42:15	323.1	1128	AT	323.1	323.3	Sell		20,506,175	3396	LSE
08:42:15	323.1	100	AT	323.1	323.3	Sell		20,505,047	3395	LSE
08:42:15	323.1	2205	AT	323.1	323.3	Sell		20,504,947	3394	LSE
08:42:15	323.2	1021	AT	323.2	323.3	Sell		20,502,742	3393	LSE
08:42:15	323.2	2205	AT	323.2	323.3	Sell		20,501,721	3392	LSE
08:42:15	323.2	369	AT	323.2	323.3	Sell		20,499,516	3391	LSE
08:41:45	323.2	368	AT	323.2	323.3	Sell		20,499,147	3390	LSE
08:41:45	323.2	931	AT	323.2	323.3	Sell		20,498,779	3389	LSE
08:41:45	323.2	971	AT	323.2	323.3	Sell		20,497,848	3388	LSE
08:41:45	323.2	315	AT	323.2	323.3	Sell		20,496,877	3387	LSE
08:41:45	323.2	315	AT	323.2	323.3	Sell		20,496,562	3386	LSE
08:41:45	323.2	2205	AT	323.2	323.3	Sell		20,496,247	3385	LSE
08:41:32	323.2	31067	O	323.2	323.3	Sell		20,494,042	3384	LSE
08:41:32	323.2	31067	O	323.2	323.3	Sell		20,462,975	3383	LSE
08:41:32	323.3	1179	AT	323.2	323.3	Buy		20,431,908	3382	LSE
08:41:32	323.3	1438	AT	323.2	323.3	Buy		20,430,729	3381	LSE
08:41:32	323.3	2077	AT	323.2	323.3	Buy		20,429,291	3380	LSE
08:41:32	323.2	400	AT	323.1	323.2	Buy		20,427,214	3379	LSE
08:41:32	323.2	455	AT	323.1	323.2	Buy		20,426,814	3378	LSE
08:41:32	323.2	1450	AT	323.1	323.2	Buy		20,426,359	3377	LSE
08:40:48	323.2	241	O	323.0	323.2	Buy		20,424,909	3376	LSE
08:40:39	323.15	1538	O	323.1	323.2			20,424,668	3375	LSE
08:40:15	323.0	133	O	323.0	323.2	Sell		20,423,130	3374	LSE
08:39:50	323.2	7	O	323.0	323.2	Buy		20,422,997	3373	LSE
08:39:39	323.2	2	O	323.0	323.2	Buy		20,422,990	3372	LSE
08:39:26	323.0	1	O	323.0	323.2	Sell		20,422,988	3371	LSE
08:39:10	323.1	895	AT	323.1	323.2	Sell		20,422,987	3370	LSE
08:39:10	323.1	710	AT	323.1	323.2	Sell		20,422,092	3369	LSE
08:39:04	323.2	5108	AT	323.1	323.2	Buy		20,421,382	3368	LSE
08:39:04	323.2	1525	AT	323.1	323.2	Buy		20,416,274	3367	LSE
08:39:04	323.2	536	AT	323.1	323.2	Buy		20,414,749	3366	LSE
08:37:42	323.1	448	AT	323.1	323.2	Sell		20,414,213	3365	LSE
08:37:42	323.1	2408	AT	323.1	323.2	Sell		20,413,765	3364	LSE
08:37:42	323.1	184	AT	323.1	323.2	Sell		20,411,357	3363	LSE
08:37:42	323.1	1184	AT	323.1	323.2	Sell		20,411,173	3362	LSE
08:36:56	323.3	16	O	323.1	323.3	Buy		20,409,989	3361	LSE
08:36:42	323.2	541	AT	323.2	323.3	Sell		20,409,973	3360	LSE
08:36:42	323.2	968	AT	323.2	323.3	Sell		20,409,432	3359	LSE
08:36:42	323.2	263	AT	323.2	323.3	Sell		20,408,464	3358	LSE
08:36:42	323.2	1765	AT	323.2	323.3	Sell		20,408,201	3357	LSE
08:36:42	323.2	539	AT	323.2	323.3	Sell		20,406,436	3356	LSE
08:36:42	323.2	610	AT	323.2	323.3	Sell		20,405,897	3355	LSE
08:36:42	323.2	681	AT	323.2	323.3	Sell		20,405,287	3354	LSE
08:36:42	323.2	396	AT	323.2	323.3	Sell		20,404,606	3353	LSE
08:36:42	323.2	315	AT	323.2	323.3	Sell		20,404,210	3352	LSE
08:36:42	323.2	315	AT	323.2	323.3	Sell		20,403,895	3351	LSE

Ish S500 Gb-h D

Vontobel Financial Produ...

Affiliated Managers

iShares Euro Dividend UC...

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions