Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (11:08-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:58	322.8	271	AT	322.8	322.9	Sell		22,861,668	6101	LSE
11:08:46	322.9	418	AT	322.9	323.0	Sell		22,861,397	6100	LSE
11:08:46	322.9	315	AT	322.9	323.0	Sell		22,860,979	6099	LSE
11:08:46	322.9	21	AT	322.9	323.0	Sell		22,860,664	6098	LSE
11:08:46	322.9	1221	AT	322.9	323.0	Sell		22,860,643	6097	LSE
11:08:46	322.9	906	AT	322.9	323.0	Sell		22,859,422	6096	LSE
11:08:46	322.9	3094	AT	322.9	323.0	Sell		22,858,516	6095	LSE
11:08:46	322.9	315	AT	322.9	323.0	Sell		22,855,422	6094	LSE
11:08:46	322.9	315	AT	322.9	323.0	Sell		22,855,107	6093	LSE
11:08:25	323.0	395	AT	322.9	323.0	Buy		22,854,792	6092	LSE
11:08:25	323.0	434	AT	322.9	323.0	Buy		22,854,397	6091	LSE
11:08:25	323.0	4552	AT	322.9	323.0	Buy		22,853,963	6090	LSE
11:08:25	323.0	992	AT	322.9	323.0	Buy		22,849,411	6089	LSE
11:08:25	323.0	858	AT	322.9	323.0	Buy		22,848,419	6088	LSE
11:08:25	323.0	4311	AT	322.9	323.0	Buy		22,847,561	6087	LSE
11:08:03	323.1	52	O	322.9	323.1	Buy		22,843,250	6086	LSE
11:07:47	323.0	1800	AT	322.9	323.0	Buy		22,843,198	6085	LSE
11:07:47	323.0	4311	AT	322.9	323.0	Buy		22,841,398	6084	LSE
11:07:47	323.0	2038	AT	323.0	323.1	Sell		22,837,087	6083	LSE
11:07:47	323.0	1111	AT	323.0	323.1	Sell		22,835,049	6082	LSE
11:07:47	323.0	210	AT	323.0	323.1	Sell		22,833,938	6081	LSE
11:07:30	323.1	1248	AT	322.9	323.1	Buy		22,833,728	6080	LSE
11:07:00	322.9	20	O	322.9	323.1	Sell		22,832,480	6079	LSE
11:06:56	322.946	305	O	322.9	323.1	Sell		22,832,460	6078	LSE
11:06:41	323.1	50	O	322.9	323.1	Buy		22,832,155	6077	LSE
11:06:22	323.02	1125	O	322.9	323.1	Buy		22,832,105	6076	LSE
11:06:16	323.0	4	O	322.9	323.0	Buy		22,830,980	6075	LSE
11:05:30	323.0	259	AT	323.0	323.1	Sell		22,830,976	6074	LSE
11:05:30	323.0	1077	AT	323.0	323.1	Sell		22,830,717	6073	LSE
11:05:17	323.0	1077	AT	323.0	323.1	Sell		22,829,640	6072	LSE
11:05:17	323.0	121	AT	323.0	323.1	Sell		22,828,563	6071	LSE
11:04:36	323.0	1294	AT	323.0	323.1	Sell		22,828,442	6070	LSE
11:04:14	323.0	493	AT	322.9	323.0	Buy		22,827,148	6069	LSE
11:04:14	323.0	18	AT	322.9	323.0	Buy		22,826,655	6068	LSE
11:04:14	323.0	930	AT	323.0	323.1	Sell		22,826,637	6067	LSE
11:04:14	323.0	187	AT	323.0	323.1	Sell		22,825,707	6066	LSE
11:04:14	323.0	865	AT	323.0	323.1	Sell		22,825,520	6065	LSE
11:04:14	323.0	1189	AT	323.0	323.1	Sell		22,824,655	6064	LSE
11:04:14	323.0	311	AT	323.0	323.1	Sell		22,823,466	6063	LSE
11:04:14	323.0	472	AT	323.0	323.1	Sell		22,823,155	6062	LSE
11:04:14	323.0	3528	AT	323.0	323.1	Sell		22,822,683	6061	LSE
11:04:14	323.0	269	AT	323.0	323.1	Sell		22,819,155	6060	LSE
11:04:14	323.0	1231	AT	323.0	323.1	Sell		22,818,886	6059	LSE
11:04:14	323.0	1200	AT	323.0	323.1	Sell		22,817,655	6058	LSE
11:04:14	323.0	300	AT	323.0	323.1	Sell		22,816,455	6057	LSE
11:04:14	323.0	469	AT	323.0	323.1	Sell		22,816,155	6056	LSE
11:04:14	323.0	731	AT	323.0	323.1	Sell		22,815,686	6055	LSE
11:04:14	323.0	212	AT	323.0	323.1	Sell		22,814,955	6054	LSE
11:04:14	323.0	1288	AT	323.0	323.1	Sell		22,814,743	6053	LSE
11:04:10	323.1	854	AT	323.0	323.1	Buy		22,813,455	6052	LSE
11:04:10	323.1	913	AT	323.0	323.1	Buy		22,812,601	6051	LSE

Paragon Banking

Amundi Physical Gold

Social Capital Hedosophia

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions