Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:02	323.5	2113	AT	323.5	323.6	Sell		23,460,048	6601	LSE
11:26:02	323.5	862	AT	323.5	323.6	Sell		23,457,935	6600	LSE
11:25:27	323.46	6148	O	323.4	323.6	Sell		23,457,073	6599	LSE
11:25:26	323.44	2050	O	323.4	323.6	Sell		23,450,925	6598	LSE
11:25:24	323.5	934	AT	323.5	323.6	Sell		23,448,875	6597	LSE
11:25:24	323.5	932	AT	323.5	323.6	Sell		23,447,941	6596	LSE
11:25:24	323.5	4311	AT	323.5	323.6	Sell		23,447,009	6595	LSE
11:25:24	323.5	3000	AT	323.4	323.5	Buy		23,442,698	6594	LSE
11:25:24	323.5	2094	AT	323.5	323.6	Sell		23,439,698	6593	LSE
11:25:24	323.5	807	AT	323.5	323.6	Sell		23,437,604	6592	LSE
11:25:24	323.5	122	AT	323.5	323.6	Sell		23,436,797	6591	LSE
11:25:24	323.5	2678	AT	323.5	323.6	Sell		23,436,675	6590	LSE
11:25:24	323.5	676	AT	323.5	323.6	Sell		23,433,997	6589	LSE
11:25:24	323.5	2041	AT	323.5	323.6	Sell		23,433,321	6588	LSE
11:25:24	323.5	1594	AT	323.5	323.6	Sell		23,431,280	6587	LSE
11:25:24	323.5	2161	AT	323.4	323.6			23,429,686	6586	LSE
11:25:24	323.5	3000	AT	323.4	323.5	Buy		23,427,525	6585	LSE
11:25:24	323.5	2965	AT	323.4	323.5	Buy		23,424,525	6584	LSE
11:25:24	323.5	1016	AT	323.4	323.6			23,421,560	6583	LSE
11:25:24	323.5	584	AT	323.4	323.6			23,420,544	6582	LSE
11:25:24	323.5	423	AT	323.4	323.5	Buy		23,419,960	6581	LSE
11:25:24	323.5	2822	AT	323.4	323.5	Buy		23,419,537	6580	LSE
11:25:24	323.5	3000	AT	323.4	323.5	Buy		23,416,715	6579	LSE
11:25:24	323.5	3091	AT	323.4	323.5	Buy		23,413,715	6578	LSE
11:25:24	323.5	1036	AT	323.4	323.5	Buy		23,410,624	6577	LSE
11:24:59	323.5	917	O	323.4	323.5	Buy		23,409,588	6576	LSE
11:24:35	323.4	685	AT	323.4	323.5	Sell		23,408,671	6575	LSE
11:24:35	323.4	634	AT	323.4	323.5	Sell		23,407,986	6574	LSE
11:24:35	323.4	172	AT	323.3	323.4	Buy		23,407,352	6573	LSE
11:24:35	323.4	1554	AT	323.3	323.4	Buy		23,407,180	6572	LSE
11:24:32	323.4	2477	AT	323.4	323.5	Sell		23,405,626	6571	LSE
11:24:32	323.4	824	AT	323.4	323.5	Sell		23,403,149	6570	LSE
11:24:32	323.4	885	AT	323.4	323.5	Sell		23,402,325	6569	LSE
11:24:32	323.4	2899	AT	323.4	323.5	Sell		23,401,440	6568	LSE
11:24:32	323.4	2013	AT	323.4	323.5	Sell		23,398,541	6567	LSE
11:24:32	323.4	1960	AT	323.4	323.5	Sell		23,396,528	6566	LSE
11:24:32	323.4	509	AT	323.4	323.5	Sell		23,394,568	6565	LSE
11:24:32	323.4	4500	AT	323.4	323.5	Sell		23,394,059	6564	LSE
11:24:32	323.4	1962	AT	323.4	323.5	Sell		23,389,559	6563	LSE
11:24:32	323.4	935	AT	323.4	323.5	Sell		23,387,597	6562	LSE
11:24:32	323.4	946	AT	323.4	323.5	Sell		23,386,662	6561	LSE
11:24:32	323.4	315	AT	323.4	323.5	Sell		23,385,716	6560	LSE
11:24:32	323.4	55	AT	323.4	323.5	Sell		23,385,401	6559	LSE
11:24:15	323.5	562	AT	323.4	323.5	Buy		23,385,346	6558	LSE
11:24:15	323.5	998	AT	323.4	323.5	Buy		23,384,784	6557	LSE
11:24:12	323.5	867	AT	323.5	323.6	Sell		23,383,786	6556	LSE
11:24:12	323.5	71	AT	323.5	323.6	Sell		23,382,919	6555	LSE
11:24:12	323.5	33	AT	323.5	323.6	Sell		23,382,848	6554	LSE
11:24:12	323.5	17	AT	323.5	323.6	Sell		23,382,815	6553	LSE
11:24:12	323.5	4311	AT	323.4	323.5	Buy		23,382,798	6552	LSE
11:24:12	323.5	377	AT	323.5	323.6	Sell		23,378,487	6551	LSE

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions