Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:03-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:41	322.6	2349	AT	322.4	322.6	Buy		1,900,240	2101	LSE
06:03:41	322.5	848	AT	322.5	322.7	Sell		1,897,891	2100	LSE
06:03:39	322.6	216	AT	322.6	322.8	Sell		1,897,043	2099	LSE
06:03:39	322.6	631	AT	322.6	322.8	Sell		1,896,827	2098	LSE
06:03:39	322.6	300	AT	322.6	322.8	Sell		1,896,196	2097	LSE
06:03:39	322.6	1360	AT	322.6	322.8	Sell		1,895,896	2096	LSE
06:03:39	322.6	394	AT	322.6	322.8	Sell		1,894,536	2095	LSE
06:03:39	322.6	216	AT	322.6	322.8	Sell		1,894,142	2094	LSE
06:03:05	322.7	860	AT	322.5	322.7	Buy		1,893,926	2093	LSE
06:02:57	322.7	1000	AT	322.6	322.7	Buy		1,893,066	2092	LSE
06:02:56	322.6	848	AT	322.4	322.6	Buy		1,892,066	2091	LSE
06:02:56	322.6	251	AT	322.4	322.6	Buy		1,891,218	2090	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,890,967	2089	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,890,567	2088	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,890,167	2087	LSE
06:02:38	322.4	51	AT	322.4	322.6	Sell		1,889,767	2086	LSE
06:02:38	322.4	349	AT	322.4	322.6	Sell		1,889,716	2085	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,889,367	2084	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,888,967	2083	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,888,567	2082	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,888,167	2081	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,887,767	2080	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,887,367	2079	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,886,967	2078	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,886,567	2077	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,886,167	2076	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,885,767	2075	LSE
06:02:38	322.6	686	AT	322.3	322.6	Buy		1,885,367	2074	LSE
06:02:38	322.6	949	AT	322.3	322.6	Buy		1,884,681	2073	LSE
06:02:38	322.6	27	AT	322.3	322.6	Buy		1,883,732	2072	LSE
06:02:38	322.6	1212	AT	322.3	322.6	Buy		1,883,705	2071	LSE
06:02:38	322.6	876	AT	322.3	322.6	Buy		1,882,493	2070	LSE
06:02:38	322.5	992	AT	322.3	322.5	Buy		1,881,617	2069	LSE
06:02:38	322.5	981	AT	322.3	322.5	Buy		1,880,625	2068	LSE
06:02:38	322.5	847	AT	322.3	322.5	Buy		1,879,644	2067	LSE
06:02:38	322.4	400	AT	322.4	322.5	Sell		1,878,797	2066	LSE
06:02:38	322.4	400	AT	322.4	322.5	Sell		1,878,397	2065	LSE
06:02:38	322.4	201	AT	322.4	322.5	Sell		1,877,997	2064	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,877,796	2063	LSE
06:02:38	322.4	400	AT	322.4	322.6	Sell		1,877,396	2062	LSE
06:02:38	322.6	1857	AT	322.4	322.6	Buy		1,876,996	2061	LSE
06:02:38	322.6	2349	AT	322.4	322.6	Buy		1,875,139	2060	LSE
06:02:38	322.6	945	AT	322.4	322.6	Buy		1,872,790	2059	LSE
06:00:54	322.1	852	AT	322.1	322.3	Sell		1,871,845	2058	LSE
06:00:54	322.1	894	AT	322.1	322.3	Sell		1,870,993	2057	LSE
06:00:54	322.1	960	AT	322.1	322.3	Sell		1,870,099	2056	LSE
06:00:54	322.1	1954	AT	322.1	322.3	Sell		1,869,139	2055	LSE
06:00:52	322.1	349	AT	322.1	322.3	Sell		1,867,185	2054	LSE
06:00:52	322.1	400	AT	322.1	322.3	Sell		1,866,836	2053	LSE
06:00:52	322.1	139	AT	322.1	322.3	Sell		1,866,436	2052	LSE
06:00:52	322.1	261	AT	322.1	322.3	Sell		1,866,297	2051	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions