Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:32-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:19	321.6	29	AT	321.5	321.6	Buy		361,061	301	LSE
03:32:05	321.4	195	AT	321.4	321.6	Sell		361,032	300	LSE
03:32:04	321.4	320	AT	321.4	321.6	Sell		360,837	299	LSE
03:32:03	321.4	205	AT	321.4	321.6	Sell		360,517	298	LSE
03:31:51	321.4	310	AT	321.4	321.6	Sell		360,312	297	LSE
03:31:34	321.4	271	AT	321.4	321.5	Sell		360,002	296	LSE
03:31:34	321.4	982	AT	321.4	321.6	Sell		359,731	295	LSE
03:31:34	321.4	1212	AT	321.4	321.6	Sell		358,749	294	LSE
03:31:34	321.4	1022	AT	321.4	321.6	Sell		357,537	293	LSE
03:31:34	321.4	272	AT	321.4	321.6	Sell		356,515	292	LSE
03:31:34	321.4	1021	AT	321.4	321.6	Sell		356,243	291	LSE
03:31:34	321.4	26	AT	321.4	321.6	Sell		355,222	290	LSE
03:31:34	321.4	846	AT	321.4	321.6	Sell		355,196	289	LSE
03:31:34	321.4	1022	AT	321.4	321.6	Sell		354,350	288	LSE
03:31:34	321.4	292	AT	321.4	321.6	Sell		353,328	287	LSE
03:31:30	321.5	192	AT	321.4	321.5	Buy		353,036	286	LSE
03:31:30	321.5	2051	AT	321.4	321.5	Buy		352,844	285	LSE
03:31:25	321.5	1	O	321.3	321.5	Buy		350,793	284	LSE
03:31:23	321.4	1300	AT	321.4	321.5	Sell		350,792	283	LSE
03:31:23	321.4	2590	AT	321.3	321.4	Buy		349,492	282	LSE
03:31:23	321.4	100	AT	321.3	321.4	Buy		346,902	281	LSE
03:31:16	321.3	292	AT	321.3	321.5	Sell		346,802	280	LSE
03:31:16	321.3	894	AT	321.3	321.5	Sell		346,510	279	LSE
03:31:15	321.4	1295	AT	321.4	321.6	Sell		345,616	278	LSE
03:31:15	321.4	202	AT	321.4	321.6	Sell		344,321	277	LSE
03:31:15	321.4	1212	AT	321.4	321.6	Sell		344,119	276	LSE
03:31:15	321.4	888	AT	321.4	321.6	Sell		342,907	275	LSE
03:31:15	321.4	304	AT	321.4	321.6	Sell		342,019	274	LSE
03:31:15	321.5	1900	AT	321.5	321.6	Sell		341,715	273	LSE
03:31:15	321.5	852	AT	321.5	321.6	Sell		339,815	272	LSE
03:31:15	321.5	300	AT	321.5	321.6	Sell		338,963	271	LSE
03:31:08	321.5	1530	AT	321.4	321.5	Buy		338,663	270	LSE
03:31:08	321.5	2953	AT	321.4	321.5	Buy		337,133	269	LSE
03:31:08	321.5	857	AT	321.4	321.5	Buy		334,180	268	LSE
03:30:40	321.6	1	O	321.4	321.6	Buy		333,323	267	LSE
03:30:19	321.5	4	O	321.5	321.7	Sell		333,322	266	LSE
03:30:10	321.596	31	O	321.5	321.7	Sell		333,318	265	LSE
03:29:54	321.68	2000	O	321.6	321.8	Sell		333,287	264	LSE
03:29:49	321.7	1545	AT	321.7	321.9	Sell		331,287	263	LSE
03:29:49	321.7	877	AT	321.7	321.9	Sell		329,742	262	LSE
03:29:49	321.7	265	AT	321.7	321.9	Sell		328,865	261	LSE
03:29:46	321.8	268	AT	321.8	321.9	Sell		328,600	260	LSE
03:29:33	321.8	262	AT	321.8	321.9	Sell		328,332	259	LSE
03:29:02	321.7	28	O	321.7	321.9	Sell		328,070	258	LSE
03:27:31	321.92	276	O	321.8	322.0	Buy		328,042	257	LSE
03:25:46	322.1	6	O	322.1	322.3	Sell		327,766	256	LSE
03:25:16	322.2	13	AT	322.2	322.4	Sell		327,760	255	LSE
03:25:16	322.3	1190	AT	322.3	322.4	Sell		327,747	254	LSE
03:25:16	322.3	589	AT	322.2	322.3	Buy		326,557	253	LSE
03:23:42	322.354	107	O	322.2	322.4	Buy		325,968	252	LSE
03:23:01	322.3	242	O	322.3	322.5	Sell		325,861	251	LSE

American Financial

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions