Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:00	323.0	1008	AT	322.8	323.0	Buy		69,640	101	LSE
03:05:00	323.0	100	AT	322.8	323.0	Buy		68,632	100	LSE
03:04:45	323.2	100	AT	323.0	323.2	Buy		68,532	99	LSE
03:04:45	323.1	1030	AT	323.1	323.4	Sell		68,432	98	LSE
03:04:22	323.27	180	O	323.1	323.6	Sell		67,402	97	LSE
03:04:21	323.3	314	O	323.1	323.6	Sell		67,222	96	LSE
03:04:19	323.446	86	O	323.1	323.6	Buy		66,908	95	LSE
03:04:14	323.36	3	O	323.1	323.6	Buy		66,822	94	LSE
03:04:11	323.35	72	O	323.2	323.6	Sell		66,819	93	LSE
03:03:37	323.3	100	AT	323.1	323.3	Buy		66,747	92	LSE
03:03:37	323.3	100	AT	323.1	323.3	Buy		66,647	91	LSE
03:03:33	323.4	1660	AT	323.3	323.4	Buy		66,547	90	LSE
03:03:33	323.3	100	AT	323.0	323.3	Buy		64,887	89	LSE
03:03:33	323.3	1800	AT	322.9	323.3	Buy		64,787	88	LSE
03:03:22	323.0	1954	O	322.8	323.3	Sell		62,987	87	LSE
03:03:09	323.2	2	O	322.8	323.2	Buy		61,033	86	LSE
03:03:03	322.989	82	O	322.8	323.3	Sell		61,031	85	LSE
03:03:00	323.0	135	AT	322.6	323.0	Buy		60,949	84	LSE
03:01:56	323.0	936	AT	323.0	323.4	Sell		60,814	83	LSE
03:01:56	323.0	243	AT	323.0	323.4	Sell		59,878	82	LSE
03:01:55	323.0	363	AT	322.9	323.0	Buy		59,635	81	LSE
03:01:55	323.0	944	AT	323.0	323.5	Sell		59,272	80	LSE
03:01:55	323.0	242	AT	323.0	323.5	Sell		58,328	79	LSE
03:01:43	320.6	6	O	323.0	323.5	Sell		58,086	78	LSE
03:01:39	323.5	9	O	323.0	323.5	Buy		58,080	77	LSE
03:01:39	323.5	9	O	323.0	323.5	Buy		58,071	76	LSE
03:01:38	323.5	1	O	323.0	323.5	Buy		58,062	75	LSE
03:01:38	323.0	3	O	323.0	323.5	Sell		58,061	74	LSE
03:01:38	323.5	1	O	323.0	323.5	Buy		58,058	73	LSE
03:01:35	323.5	1	O	323.0	323.5	Buy		58,057	72	LSE
03:01:35	323.0	1	O	323.0	323.5	Sell		58,056	71	LSE
03:01:34	323.0	72	O	323.0	323.5	Sell		58,055	70	LSE
03:01:33	323.0	3	O	323.0	323.5	Sell		57,983	69	LSE
03:01:33	323.5	1	O	323.0	323.5	Buy		57,980	68	LSE
03:01:33	323.5	13	O	323.0	323.5	Buy		57,979	67	LSE
03:01:33	323.5	3	O	323.0	323.5	Buy		57,966	66	LSE
03:01:31	323.5	1	O	323.0	323.5	Buy		57,963	65	LSE
03:01:31	323.5	3	O	323.0	323.5	Buy		57,962	64	LSE
03:01:31	323.5	10	O	323.0	323.5	Buy		57,959	63	LSE
03:01:31	323.0	6	O	323.0	323.5	Sell		57,949	62	LSE
03:01:30	323.5	18	O	323.0	323.5	Buy		57,943	61	LSE
03:01:30	323.0	4	O	323.0	323.5	Sell		57,925	60	LSE
03:01:30	323.5	1	O	323.0	323.5	Buy		57,921	59	LSE
03:01:30	323.5	3	O	323.0	323.5	Buy		57,920	58	LSE
03:01:30	323.5	55	O	323.0	323.5	Buy		57,917	57	LSE
03:01:30	323.0	2	O	323.0	323.5	Sell		57,862	56	LSE
03:01:29	323.5	9	O	323.0	323.5	Buy		57,860	55	LSE
03:01:29	323.5	6	O	323.0	323.5	Buy		57,851	54	LSE
03:01:29	323.2	892	AT	322.7	323.2	Buy		57,845	53	LSE
03:01:29	323.0	1	O	322.7	323.2	Buy		56,953	52	LSE
03:01:29	323.0	35	O	322.7	323.2	Buy		56,952	51	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions