Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:20-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:25	323.2	369	AT	323.2	323.3	Sell		1,016,638	1001	LSE
05:19:44	323.1	26000	O	323.1	323.3	Sell		1,016,269	1000	LSE
05:19:41	323.08	427	O	323.1	323.3	Sell		990,269	999	LSE
05:19:32	323.2	51	AT	323.1	323.2	Buy		989,842	998	LSE
05:19:32	323.2	60	AT	323.1	323.2	Buy		989,791	997	LSE
05:19:22	323.1	66	AT	323.0	323.1	Buy		989,731	996	LSE
05:19:00	323.1	300	AT	323.0	323.1	Buy		989,665	995	LSE
05:18:15	322.9	1	O	322.9	323.1	Sell		989,365	994	LSE
05:18:14	322.9	898	AT	322.9	323.0	Sell		989,364	993	LSE
05:18:14	322.9	315	AT	322.9	323.1	Sell		988,466	992	LSE
05:18:14	322.9	576	AT	322.9	323.1	Sell		988,151	991	LSE
05:17:22	322.9	905	AT	322.9	323.0	Sell		987,575	990	LSE
05:17:22	322.9	908	AT	322.9	323.0	Sell		986,670	989	LSE
05:17:22	322.9	1480	AT	322.9	323.0	Sell		985,762	988	LSE
05:17:22	322.9	587	AT	322.9	323.0	Sell		984,282	987	LSE
05:17:20	323.0	28	AT	323.0	323.1	Sell		983,695	986	LSE
05:16:59	323.0	3751	AT	322.9	323.0	Buy		983,667	985	LSE
05:16:47	322.9	44	AT	322.8	322.9	Buy		979,916	984	LSE
05:16:47	322.9	6872	AT	322.8	322.9	Buy		979,872	983	LSE
05:16:47	322.9	2983	AT	322.8	322.9	Buy		973,000	982	LSE
05:16:47	322.9	60	AT	322.8	322.9	Buy		970,017	981	LSE
05:16:46	322.8	1222	AT	322.7	322.8	Buy		969,957	980	LSE
05:16:46	322.8	4210	AT	322.7	322.8	Buy		968,735	979	LSE
05:16:46	322.8	1212	AT	322.7	322.8	Buy		964,525	978	LSE
05:16:46	322.8	940	AT	322.7	322.8	Buy		963,313	977	LSE
05:16:45	322.7	1025	AT	322.5	322.7	Buy		962,373	976	LSE
05:16:45	322.7	1013	AT	322.5	322.7	Buy		961,348	975	LSE
05:16:45	322.7	1212	AT	322.5	322.7	Buy		960,335	974	LSE
05:16:45	322.7	1600	AT	322.5	322.7	Buy		959,123	973	LSE
05:16:45	322.7	907	AT	322.5	322.7	Buy		957,523	972	LSE
05:16:45	322.7	2259	AT	322.5	322.7	Buy		956,616	971	LSE
05:16:45	322.7	1600	AT	322.5	322.7	Buy		954,357	970	LSE
05:16:45	322.6	12	O	322.5	322.7			952,757	969	LSE
05:16:45	322.8	1	O	322.5	322.7	Buy		952,745	968	LSE
05:16:45	322.6	530	AT	322.6	322.8	Sell		952,744	967	LSE
05:16:45	322.6	1877	AT	322.6	322.8	Sell		952,214	966	LSE
05:16:45	322.6	2475	AT	322.6	322.8	Sell		950,337	965	LSE
05:16:45	322.6	907	AT	322.6	322.8	Sell		947,862	964	LSE
05:16:45	322.6	498	AT	322.6	322.8	Sell		946,955	963	LSE
05:16:45	322.6	499	AT	322.6	322.8	Sell		946,457	962	LSE
05:16:45	322.7	1399	AT	322.7	322.8	Sell		945,958	961	LSE
05:16:45	322.7	580	AT	322.7	322.8	Sell		944,559	960	LSE
05:16:45	322.7	1877	AT	322.7	322.8	Sell		943,979	959	LSE
05:15:38	322.7	574	AT	322.7	322.8	Sell		942,102	958	LSE
05:15:38	322.7	622	AT	322.7	322.8	Sell		941,528	957	LSE
05:15:38	322.7	491	AT	322.7	322.8	Sell		940,906	956	LSE
05:15:38	322.8	186	AT	322.7	322.8	Buy		940,415	955	LSE
05:15:25	322.7	371	AT	322.6	322.7	Buy		940,229	954	LSE
05:15:25	322.7	491	AT	322.7	322.8	Sell		939,858	953	LSE
05:15:25	322.7	835	AT	322.7	322.8	Sell		939,367	952	LSE
05:15:25	322.7	296	AT	322.7	322.8	Sell		938,532	951	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

B Riley Principal Merger...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions