Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:28-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:36	323.0	894	AT	323.0	323.2	Sell		2,035,066	2251	LSE
06:28:36	323.0	452	AT	323.0	323.2	Sell		2,034,172	2250	LSE
06:28:07	323.1	453	AT	323.0	323.1	Buy		2,033,720	2249	LSE
06:28:00	322.9	876	O	322.9	323.1	Sell		2,033,267	2248	LSE
06:28:00	323.0	859	AT	322.9	323.0	Buy		2,032,391	2247	LSE
06:28:00	323.0	464	AT	322.9	323.0	Buy		2,031,532	2246	LSE
06:28:00	322.9	400	AT	322.9	323.0	Sell		2,031,068	2245	LSE
06:28:00	322.9	332	AT	322.9	323.0	Sell		2,030,668	2244	LSE
06:28:00	322.9	450	AT	322.9	323.0	Sell		2,030,336	2243	LSE
06:28:00	322.9	952	AT	322.9	323.0	Sell		2,029,886	2242	LSE
06:28:00	322.9	866	AT	322.9	323.0	Sell		2,028,934	2241	LSE
06:28:00	322.9	400	AT	322.9	323.0	Sell		2,028,068	2240	LSE
06:28:00	323.0	196	AT	322.9	323.0	Buy		2,027,668	2239	LSE
06:28:00	323.0	539	AT	322.9	323.0	Buy		2,027,472	2238	LSE
06:27:58	322.9	917	AT	322.9	323.0	Sell		2,026,933	2237	LSE
06:27:58	322.9	453	AT	322.9	323.0	Sell		2,026,016	2236	LSE
06:27:56	322.954	73	O	322.8	323.0	Buy		2,025,563	2235	LSE
06:27:26	322.8	300	AT	322.8	323.0	Sell		2,025,490	2234	LSE
06:27:26	322.9	1500	AT	322.8	322.9	Buy		2,025,190	2233	LSE
06:27:25	322.9	1761	AT	322.8	322.9	Buy		2,023,690	2232	LSE
06:27:03	323.0	919	AT	323.0	323.2	Sell		2,021,929	2231	LSE
06:27:03	323.0	373	AT	323.0	323.2	Sell		2,021,010	2230	LSE
06:27:03	323.0	951	AT	323.0	323.2	Sell		2,020,637	2229	LSE
06:26:26	323.1	100	AT	323.1	323.2	Sell		2,019,686	2228	LSE
06:26:26	323.1	278	AT	323.1	323.2	Sell		2,019,586	2227	LSE
06:26:26	323.1	1009	AT	323.1	323.2	Sell		2,019,308	2226	LSE
06:26:26	323.1	68	AT	323.1	323.2	Sell		2,018,299	2225	LSE
06:26:26	323.1	6340	O	323.1	323.2	Sell		2,018,231	2224	LSE
06:26:25	323.1	10	O	323.1	323.2	Sell		2,011,891	2223	LSE
06:25:03	323.1	1900	AT	323.1	323.2	Sell		2,011,881	2222	LSE
06:25:03	323.1	53	AT	323.1	323.2	Sell		2,009,981	2221	LSE
06:25:03	323.1	409	AT	323.0	323.1	Buy		2,009,928	2220	LSE
06:25:03	323.1	945	AT	323.0	323.1	Buy		2,009,519	2219	LSE
06:24:50	323.0	478	AT	322.9	323.0	Buy		2,008,574	2218	LSE
06:24:50	323.0	43	AT	322.9	323.0	Buy		2,008,096	2217	LSE
06:23:23	322.9	855	AT	322.8	322.9	Buy		2,008,053	2216	LSE
06:23:23	322.9	200	AT	322.8	322.9	Buy		2,007,198	2215	LSE
06:23:23	322.8	246	AT	322.8	322.9	Sell		2,006,998	2214	LSE
06:23:23	322.8	246	AT	322.8	322.9	Sell		2,006,752	2213	LSE
06:23:23	322.8	1225	AT	322.8	322.9	Sell		2,006,506	2212	LSE
06:20:17	322.86	17385	O	322.7	322.9	Buy		2,005,281	2211	LSE
06:18:43	322.652	70	O	322.6	322.8	Sell		1,987,896	2210	LSE
06:18:14	322.6	60	O	322.5	322.7			1,987,826	2209	LSE
06:18:14	322.6	412	AT	322.6	322.7	Sell		1,987,766	2208	LSE
06:18:14	322.6	1214	AT	322.6	322.7	Sell		1,987,354	2207	LSE
06:17:10	322.7	3	O	322.5	322.7	Buy		1,986,140	2206	LSE
06:15:15	322.6	873	AT	322.6	322.8	Sell		1,986,137	2205	LSE
06:15:15	322.6	1162	AT	322.6	322.8	Sell		1,985,264	2204	LSE
06:14:56	322.7	2790	AT	322.6	322.7	Buy		1,984,102	2203	LSE
06:13:54	322.5	1617	AT	322.5	322.6	Sell		1,981,312	2202	LSE
06:13:54	322.5	103	AT	322.5	322.6	Sell		1,979,695	2201	LSE

Amundi Physical Gold

Amundi Euro Government B...

iShares Euro Dividend UC...

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions