Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:38-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:28	322.3	65	AT	322.3	322.5	Sell		1,492,857	1651	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,492,792	1650	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,492,392	1649	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,491,992	1648	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,491,592	1647	LSE
05:38:28	322.3	364	AT	322.3	322.5	Sell		1,491,192	1646	LSE
05:38:28	322.3	36	AT	322.3	322.5	Sell		1,490,828	1645	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,490,792	1644	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,490,392	1643	LSE
05:38:28	322.3	72	AT	322.3	322.5	Sell		1,489,992	1642	LSE
05:38:28	322.3	328	AT	322.3	322.5	Sell		1,489,920	1641	LSE
05:38:28	322.4	400	AT	322.4	322.6	Sell		1,489,592	1640	LSE
05:38:28	322.6	2196	AT	322.3	322.6	Buy		1,489,192	1639	LSE
05:38:28	322.5	1007	AT	322.3	322.5	Buy		1,486,996	1638	LSE
05:38:28	322.5	2349	AT	322.3	322.5	Buy		1,485,989	1637	LSE
05:38:28	322.3	307	AT	322.3	322.5	Sell		1,483,640	1636	LSE
05:38:28	322.3	93	AT	322.3	322.5	Sell		1,483,333	1635	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,483,240	1634	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,482,840	1633	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,482,440	1632	LSE
05:38:28	322.4	331	AT	322.4	322.6	Sell		1,482,040	1631	LSE
05:38:28	322.4	69	AT	322.4	322.6	Sell		1,481,709	1630	LSE
05:38:28	322.4	400	AT	322.4	322.6	Sell		1,481,640	1629	LSE
05:38:28	322.4	400	AT	322.4	322.6	Sell		1,481,240	1628	LSE
05:38:28	322.5	985	AT	322.4	322.5	Buy		1,480,840	1627	LSE
05:38:28	322.4	400	AT	322.4	322.5	Sell		1,479,855	1626	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,479,455	1625	LSE
05:38:28	322.4	400	AT	322.4	322.5	Sell		1,479,055	1624	LSE
05:38:28	322.4	400	AT	322.3	322.4	Buy		1,478,655	1623	LSE
05:38:28	322.3	266	AT	322.3	322.5	Sell		1,478,255	1622	LSE
05:38:28	322.3	390	AT	322.3	322.5	Sell		1,477,989	1621	LSE
05:38:28	322.4	10	AT	322.4	322.5	Sell		1,477,599	1620	LSE
05:38:28	322.4	400	AT	322.4	322.6	Sell		1,477,589	1619	LSE
05:38:28	322.6	1161	AT	322.3	322.6	Buy		1,477,189	1618	LSE
05:38:28	322.5	2027	AT	322.3	322.5	Buy		1,476,028	1617	LSE
05:38:28	322.5	1212	AT	322.3	322.5	Buy		1,474,001	1616	LSE
05:38:28	322.5	899	AT	322.3	322.5	Buy		1,472,789	1615	LSE
05:38:28	322.4	432	AT	322.3	322.4	Buy		1,471,890	1614	LSE
05:38:28	322.4	15	AT	322.4	322.5	Sell		1,471,458	1613	LSE
05:38:28	322.4	556	AT	322.3	322.4	Buy		1,471,443	1612	LSE
05:38:28	322.4	931	AT	322.4	322.5	Sell		1,470,887	1611	LSE
05:38:28	322.4	635	AT	322.4	322.5	Sell		1,469,956	1610	LSE
05:38:28	322.4	400	AT	322.4	322.6	Sell		1,469,321	1609	LSE
05:38:28	322.4	400	AT	322.4	322.6	Sell		1,468,921	1608	LSE
05:38:28	322.4	400	AT	322.4	322.6	Sell		1,468,521	1607	LSE
05:38:28	322.6	709	AT	322.3	322.6	Buy		1,468,121	1606	LSE
05:38:28	322.6	2821	AT	322.3	322.6	Buy		1,467,412	1605	LSE
05:38:28	322.6	894	AT	322.3	322.6	Buy		1,464,591	1604	LSE
05:38:28	322.6	1250	AT	322.3	322.6	Buy		1,463,697	1603	LSE
05:38:28	322.5	833	AT	322.3	322.5	Buy		1,462,447	1602	LSE
05:38:10	322.5	390	AT	322.5	322.7	Sell		1,461,614	1601	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions