Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:35	322.6	100	AT	322.5	322.6	Buy		21,416,589	4651	LSE
09:55:35	322.6	100	AT	322.5	322.6	Buy		21,416,489	4650	LSE
09:55:34	322.4	138	AT	322.4	322.6	Sell		21,416,389	4649	LSE
09:55:34	322.4	12	AT	322.4	322.6	Sell		21,416,251	4648	LSE
09:55:34	322.4	400	AT	322.4	322.6	Sell		21,416,239	4647	LSE
09:55:34	322.4	400	AT	322.4	322.6	Sell		21,415,839	4646	LSE
09:55:34	322.4	400	AT	322.4	322.6	Sell		21,415,439	4645	LSE
09:55:34	322.4	9	AT	322.4	322.6	Sell		21,415,039	4644	LSE
09:55:34	322.4	391	AT	322.4	322.6	Sell		21,415,030	4643	LSE
09:55:34	322.4	400	AT	322.4	322.6	Sell		21,414,639	4642	LSE
09:55:34	322.4	300	AT	322.4	322.6	Sell		21,414,239	4641	LSE
09:55:34	322.5	100	AT	322.5	322.6	Sell		21,413,939	4640	LSE
09:55:34	322.6	119	AT	322.4	322.6	Buy		21,413,839	4639	LSE
09:55:34	322.5	4876	AT	322.4	322.5	Buy		21,413,720	4638	LSE
09:55:34	322.5	863	AT	322.4	322.5	Buy		21,408,844	4637	LSE
09:55:34	322.5	1024	AT	322.4	322.5	Buy		21,407,981	4636	LSE
09:55:29	322.4	172	AT	322.3	322.4	Buy		21,406,957	4635	LSE
09:55:29	322.4	100	AT	322.3	322.4	Buy		21,406,785	4634	LSE
09:55:27	322.3	167	AT	322.3	322.4	Sell		21,406,685	4633	LSE
09:55:23	322.3	1	O	322.3	322.5	Sell		21,406,518	4632	LSE
09:55:11	322.4	166	AT	322.3	322.4	Buy		21,406,517	4631	LSE
09:55:11	322.4	394	AT	322.4	322.5	Sell		21,406,351	4630	LSE
09:55:11	322.4	872	AT	322.4	322.5	Sell		21,405,957	4629	LSE
09:55:11	322.4	854	AT	322.4	322.5	Sell		21,405,085	4628	LSE
09:55:11	322.4	740	AT	322.4	322.5	Sell		21,404,231	4627	LSE
09:55:11	322.4	192	AT	322.4	322.5	Sell		21,403,491	4626	LSE
09:55:11	322.4	585	AT	322.4	322.5	Sell		21,403,299	4625	LSE
09:55:11	322.5	1101	AT	322.5	322.7	Sell		21,402,714	4624	LSE
09:55:11	322.5	2817	AT	322.5	322.7	Sell		21,401,613	4623	LSE
09:55:11	322.5	1218	AT	322.5	322.7	Sell		21,398,796	4622	LSE
09:55:11	322.5	2757	AT	322.5	322.7	Sell		21,397,578	4621	LSE
09:55:11	322.5	2241	AT	322.5	322.7	Sell		21,394,821	4620	LSE
09:55:11	322.5	882	AT	322.5	322.7	Sell		21,392,580	4619	LSE
09:55:11	322.5	999	AT	322.5	322.7	Sell		21,391,698	4618	LSE
09:55:11	322.5	1258	AT	322.5	322.7	Sell		21,390,699	4617	LSE
09:55:11	322.6	1009	AT	322.6	322.7	Sell		21,389,441	4616	LSE
09:55:11	322.6	2366	AT	322.6	322.7	Sell		21,388,432	4615	LSE
09:54:37	322.5	400	AT	322.5	322.6	Sell		21,386,066	4614	LSE
09:54:37	322.5	359	AT	322.5	322.6	Sell		21,385,666	4613	LSE
09:54:37	322.5	41	AT	322.5	322.6	Sell		21,385,307	4612	LSE
09:54:37	322.5	30	AT	322.5	322.6	Sell		21,385,266	4611	LSE
09:54:37	322.5	370	AT	322.5	322.6	Sell		21,385,236	4610	LSE
09:54:37	322.5	400	AT	322.5	322.6	Sell		21,384,866	4609	LSE
09:54:37	322.5	146	AT	322.5	322.6	Sell		21,384,466	4608	LSE
09:54:37	322.5	254	AT	322.5	322.6	Sell		21,384,320	4607	LSE
09:54:37	322.5	38	AT	322.5	322.6	Sell		21,384,066	4606	LSE
09:54:37	322.5	362	AT	322.5	322.6	Sell		21,384,028	4605	LSE
09:54:37	322.5	400	AT	322.5	322.6	Sell		21,383,666	4604	LSE
09:54:37	322.5	400	AT	322.5	322.6	Sell		21,383,266	4603	LSE
09:54:37	322.5	125	AT	322.5	322.6	Sell		21,382,866	4602	LSE
09:54:37	322.5	275	AT	322.5	322.6	Sell		21,382,741	4601	LSE

Amundi Physical Gold

Amundi Euro Government B...

iShares Euro Dividend UC...

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions