Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:16	322.3	1222	AT	322.3	322.5	Sell		21,207,249	4301	LSE
09:49:16	322.3	2757	AT	322.3	322.5	Sell		21,206,027	4300	LSE
09:49:16	322.3	372	AT	322.3	322.5	Sell		21,203,270	4299	LSE
09:49:16	322.3	492	AT	322.3	322.5	Sell		21,202,898	4298	LSE
09:49:13	322.4	6688	O	322.3	322.4	Buy		21,202,406	4297	LSE
09:49:13	322.3	400	AT	322.3	322.4	Sell		21,195,718	4296	LSE
09:49:13	322.3	268	AT	322.3	322.4	Sell		21,195,318	4295	LSE
09:49:13	322.3	132	AT	322.3	322.4	Sell		21,195,050	4294	LSE
09:49:13	322.3	400	AT	322.3	322.4	Sell		21,194,918	4293	LSE
09:49:13	322.3	400	AT	322.3	322.4	Sell		21,194,518	4292	LSE
09:49:13	322.3	8	AT	322.3	322.4	Sell		21,194,118	4291	LSE
09:49:13	322.3	392	AT	322.3	322.4	Sell		21,194,110	4290	LSE
09:49:13	322.3	154	AT	322.3	322.4	Sell		21,193,718	4289	LSE
09:49:13	322.3	246	AT	322.3	322.4	Sell		21,193,564	4288	LSE
09:49:13	322.3	400	AT	322.3	322.4	Sell		21,193,318	4287	LSE
09:49:13	322.3	400	AT	322.3	322.4	Sell		21,192,918	4286	LSE
09:49:13	322.3	44	AT	322.3	322.5	Sell		21,192,518	4285	LSE
09:49:13	322.3	356	AT	322.3	322.5	Sell		21,192,474	4284	LSE
09:49:13	322.3	400	AT	322.3	322.5	Sell		21,192,118	4283	LSE
09:49:13	322.3	400	AT	322.3	322.5	Sell		21,191,718	4282	LSE
09:49:13	322.3	400	AT	322.3	322.5	Sell		21,191,318	4281	LSE
09:49:13	322.3	400	AT	322.3	322.5	Sell		21,190,918	4280	LSE
09:49:13	322.3	400	AT	322.3	322.5	Sell		21,190,518	4279	LSE
09:49:13	322.3	400	AT	322.3	322.5	Sell		21,190,118	4278	LSE
09:49:13	322.4	425	AT	322.3	322.4	Buy		21,189,718	4277	LSE
09:49:13	322.4	918	AT	322.3	322.4	Buy		21,189,293	4276	LSE
09:49:13	322.4	1700	AT	322.3	322.4	Buy		21,188,375	4275	LSE
09:49:13	322.4	2757	AT	322.3	322.4	Buy		21,186,675	4274	LSE
09:49:13	322.4	1700	AT	322.3	322.4	Buy		21,183,918	4273	LSE
09:49:13	322.3	400	AT	322.3	322.4	Sell		21,182,218	4272	LSE
09:49:13	322.3	400	AT	322.3	322.4	Sell		21,181,818	4271	LSE
09:49:13	322.4	1100	AT	322.4	322.5	Sell		21,181,418	4270	LSE
09:49:13	322.4	775	AT	322.4	322.5	Sell		21,180,318	4269	LSE
09:49:13	322.4	231	AT	322.4	322.5	Sell		21,179,543	4268	LSE
09:49:13	322.4	335	AT	322.4	322.5	Sell		21,179,312	4267	LSE
09:49:13	322.4	982	AT	322.4	322.5	Sell		21,178,977	4266	LSE
09:49:13	322.4	921	AT	322.4	322.5	Sell		21,177,995	4265	LSE
09:49:13	322.4	400	AT	322.4	322.5	Sell		21,177,074	4264	LSE
09:47:10	322.4	300	AT	322.4	322.6	Sell		21,176,674	4263	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,176,374	4262	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,175,974	4261	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,175,574	4260	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,175,174	4259	LSE
09:47:10	322.4	324	AT	322.4	322.6	Sell		21,174,774	4258	LSE
09:47:10	322.4	76	AT	322.4	322.6	Sell		21,174,450	4257	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,174,374	4256	LSE
09:47:10	322.5	924	AT	322.4	322.5	Buy		21,173,974	4255	LSE
09:47:10	322.4	400	AT	322.4	322.5	Sell		21,173,050	4254	LSE
09:47:10	322.4	40	AT	322.4	322.5	Sell		21,172,650	4253	LSE
09:47:10	322.4	360	AT	322.4	322.5	Sell		21,172,610	4252	LSE
09:47:10	322.4	400	AT	322.4	322.5	Sell		21,172,250	4251	LSE

Vontobel Financial Produ...

Amundi Physical Gold

Ish Ibds Dc29 $

Social Capital Hedosophi...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions