Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:01	323.1	215	AT	323.0	323.1	Buy		22,774,740	6001	LSE
11:04:01	323.0	1500	AT	323.0	323.1	Sell		22,774,525	6000	LSE
11:04:01	323.0	1500	AT	323.0	323.1	Sell		22,773,025	5999	LSE
11:04:01	323.0	1208	AT	323.0	323.1	Sell		22,771,525	5998	LSE
11:04:01	323.0	292	AT	323.0	323.1	Sell		22,770,317	5997	LSE
11:04:01	323.0	562	AT	323.0	323.1	Sell		22,770,025	5996	LSE
11:04:01	323.0	938	AT	323.0	323.1	Sell		22,769,463	5995	LSE
11:04:01	323.0	70	AT	323.0	323.1	Sell		22,768,525	5994	LSE
11:04:01	323.0	869	AT	323.0	323.1	Sell		22,768,455	5993	LSE
11:04:01	323.0	561	AT	323.0	323.1	Sell		22,767,586	5992	LSE
11:04:01	323.0	801	AT	323.0	323.1	Sell		22,767,025	5991	LSE
11:04:01	323.0	699	AT	323.0	323.1	Sell		22,766,224	5990	LSE
11:04:01	323.0	1500	AT	323.0	323.1	Sell		22,765,525	5989	LSE
11:04:01	323.0	1500	AT	323.0	323.1	Sell		22,764,025	5988	LSE
11:04:00	323.1	610	AT	323.0	323.1	Buy		22,762,525	5987	LSE
11:04:00	323.1	1400	AT	323.0	323.1	Buy		22,761,915	5986	LSE
11:04:00	323.1	2421	AT	323.0	323.1	Buy		22,760,515	5985	LSE
11:04:00	323.1	1890	AT	323.0	323.1	Buy		22,758,094	5984	LSE
11:04:00	323.1	315	AT	323.1	323.2	Sell		22,756,204	5983	LSE
11:04:00	323.1	315	AT	323.1	323.2	Sell		22,755,889	5982	LSE
11:04:00	323.1	800	AT	323.1	323.2	Sell		22,755,574	5981	LSE
11:03:45	323.1	349	AT	323.0	323.1	Buy		22,754,774	5980	LSE
11:03:45	323.1	1600	AT	323.0	323.1	Buy		22,754,425	5979	LSE
11:03:45	323.1	1645	AT	323.1	323.2	Sell		22,752,825	5978	LSE
11:03:45	323.1	1633	AT	323.1	323.2	Sell		22,751,180	5977	LSE
11:03:45	323.1	244	AT	323.1	323.2	Sell		22,749,547	5976	LSE
11:03:04	323.1	829	AT	323.0	323.1	Buy		22,749,303	5975	LSE
11:03:04	323.1	1998	AT	323.0	323.1	Buy		22,748,474	5974	LSE
11:02:53	323.06	106	O	323.0	323.2	Sell		22,746,476	5973	LSE
11:02:46	323.1	1944	AT	323.0	323.1	Buy		22,746,370	5972	LSE
11:02:46	323.0	1566	AT	323.0	323.2	Sell		22,744,426	5971	LSE
11:02:46	323.0	982	AT	323.0	323.2	Sell		22,742,860	5970	LSE
11:02:46	323.0	1271	AT	323.0	323.2	Sell		22,741,878	5969	LSE
11:02:46	323.0	1291	AT	323.0	323.2	Sell		22,740,607	5968	LSE
11:02:46	323.0	318	AT	323.0	323.2	Sell		22,739,316	5967	LSE
11:02:45	323.1	658	AT	323.1	323.2	Sell		22,738,998	5966	LSE
11:02:45	323.1	224	AT	323.1	323.2	Sell		22,738,340	5965	LSE
11:02:45	323.1	1734	AT	323.1	323.2	Sell		22,738,116	5964	LSE
11:02:45	323.1	228	AT	323.0	323.1	Buy		22,736,382	5963	LSE
11:02:41	323.1	562	AT	323.1	323.2	Sell		22,736,154	5962	LSE
11:02:41	323.1	353	AT	323.1	323.2	Sell		22,735,592	5961	LSE
11:02:41	323.1	639	AT	323.1	323.2	Sell		22,735,239	5960	LSE
11:02:40	323.1	211	AT	323.1	323.2	Sell		22,734,600	5959	LSE
11:02:40	323.1	1009	AT	323.0	323.1	Buy		22,734,389	5958	LSE
11:02:40	323.0	600	AT	323.0	323.1	Sell		22,733,380	5957	LSE
11:02:40	323.0	180	AT	323.0	323.1	Sell		22,732,780	5956	LSE
11:02:40	323.0	260	AT	323.0	323.1	Sell		22,732,600	5955	LSE
11:02:40	323.0	1000	AT	323.0	323.1	Sell		22,732,340	5954	LSE
11:02:40	323.0	560	AT	323.0	323.1	Sell		22,731,340	5953	LSE
11:02:40	323.1	669	AT	323.0	323.1	Buy		22,730,780	5952	LSE
11:02:40	323.1	884	AT	323.0	323.1	Buy		22,730,111	5951	LSE

Ish S500 Gb-h D

Vontobel Financial Produ...

Affiliated Managers

iShares Euro Dividend UC...

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions