Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:11-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:37	323.0	982	AT	323.0	323.1	Sell		21,637,256	4951	LSE
10:11:37	323.0	121	AT	323.0	323.1	Sell		21,636,274	4950	LSE
10:11:37	323.0	194	AT	323.0	323.1	Sell		21,636,153	4949	LSE
10:11:13	323.1	592	AT	323.1	323.2	Sell		21,635,959	4948	LSE
10:11:13	323.1	315	AT	323.1	323.2	Sell		21,635,367	4947	LSE
10:11:13	323.1	1398	AT	323.1	323.2	Sell		21,635,052	4946	LSE
10:11:13	323.1	452	AT	323.1	323.2	Sell		21,633,654	4945	LSE
10:11:13	323.1	100	AT	323.1	323.2	Sell		21,633,202	4944	LSE
10:11:13	323.1	315	AT	323.1	323.2	Sell		21,633,102	4943	LSE
10:11:13	323.1	315	AT	323.1	323.2	Sell		21,632,787	4942	LSE
10:10:13	323.1	2880	O	323.0	323.2			21,632,472	4941	LSE
10:10:13	323.1	1257	AT	323.0	323.1	Buy		21,629,592	4940	LSE
10:10:13	323.1	938	AT	323.0	323.1	Buy		21,628,335	4939	LSE
10:10:13	323.1	2304	AT	323.0	323.1	Buy		21,627,397	4938	LSE
10:10:13	323.1	113	AT	323.0	323.1	Buy		21,625,093	4937	LSE
10:10:13	323.0	1110	AT	323.0	323.1	Sell		21,624,980	4936	LSE
10:10:13	323.0	934	AT	323.0	323.1	Sell		21,623,870	4935	LSE
10:10:13	323.0	1110	AT	323.0	323.2	Sell		21,622,936	4934	LSE
10:10:13	323.0	730	AT	323.0	323.2	Sell		21,621,826	4933	LSE
10:10:13	323.0	1251	AT	323.0	323.2	Sell		21,621,096	4932	LSE
10:10:13	323.0	362	AT	323.0	323.2	Sell		21,619,845	4931	LSE
10:10:13	323.0	741	AT	323.0	323.2	Sell		21,619,483	4930	LSE
10:10:13	323.0	100	AT	323.0	323.2	Sell		21,618,742	4929	LSE
10:10:13	323.0	1807	AT	323.0	323.2	Sell		21,618,642	4928	LSE
10:10:13	323.1	1269	AT	323.1	323.2	Sell		21,616,835	4927	LSE
10:10:13	323.1	378	AT	323.1	323.2	Sell		21,615,566	4926	LSE
10:10:13	323.1	814	AT	323.0	323.1	Buy		21,615,188	4925	LSE
10:10:13	323.1	14	AT	323.0	323.1	Buy		21,614,374	4924	LSE
10:09:19	323.1	1299	O	323.0	323.1	Buy		21,614,360	4923	LSE
10:08:40	323.0	1168	AT	322.9	323.0	Buy		21,613,061	4922	LSE
10:08:40	323.0	313	AT	322.9	323.0	Buy		21,611,893	4921	LSE
10:08:40	323.0	928	AT	322.9	323.0	Buy		21,611,580	4920	LSE
10:08:25	323.0	24	AT	322.9	323.0	Buy		21,610,652	4919	LSE
10:07:21	322.9	892	AT	322.8	322.9	Buy		21,610,628	4918	LSE
10:07:21	322.9	440	AT	322.8	322.9	Buy		21,609,736	4917	LSE
10:07:21	322.9	1696	AT	322.8	322.9	Buy		21,609,296	4916	LSE
10:07:02	322.9	1061	AT	322.9	323.0	Sell		21,607,600	4915	LSE
10:07:02	322.9	2757	AT	322.8	322.9	Buy		21,606,539	4914	LSE
10:06:53	322.8	1925	AT	322.7	322.8	Buy		21,603,782	4913	LSE
10:06:33	322.8	1	AT	322.8	322.9	Sell		21,601,857	4912	LSE
10:06:33	322.8	684	AT	322.8	322.9	Sell		21,601,856	4911	LSE
10:06:33	322.8	591	AT	322.8	322.9	Sell		21,601,172	4910	LSE
10:06:30	322.9	2	O	322.8	322.9	Buy		21,600,581	4909	LSE
10:06:19	322.8	1077	AT	322.8	322.9	Sell		21,600,579	4908	LSE
10:06:19	322.8	1067	AT	322.8	322.9	Sell		21,599,502	4907	LSE
10:06:03	322.8	2909	AT	322.7	322.8	Buy		21,598,435	4906	LSE
10:06:03	322.8	2757	AT	322.7	322.8	Buy		21,595,526	4905	LSE
10:06:03	322.8	3000	AT	322.7	322.8	Buy		21,592,769	4904	LSE
10:05:58	322.7	1158	AT	322.7	322.8	Sell		21,589,769	4903	LSE
10:05:58	322.7	573	AT	322.7	322.8	Sell		21,588,611	4902	LSE
10:05:57	322.7	76	AT	322.7	322.8	Sell		21,588,038	4901	LSE

Vontobel Financial Produ...

Amundi Physical Gold

Ish Ibds Dc29 $

Social Capital Hedosophi...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions