Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:54-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:45	321.8	400	AT	321.8	322.0	Sell		1,789,529	1951	LSE
05:54:45	321.8	400	AT	321.8	322.0	Sell		1,789,129	1950	LSE
05:54:45	321.8	231	AT	321.8	322.0	Sell		1,788,729	1949	LSE
05:54:45	321.8	169	AT	321.8	322.0	Sell		1,788,498	1948	LSE
05:54:45	321.8	400	AT	321.8	322.0	Sell		1,788,329	1947	LSE
05:54:45	321.8	332	AT	321.8	322.0	Sell		1,787,929	1946	LSE
05:54:45	321.8	68	AT	321.8	322.0	Sell		1,787,597	1945	LSE
05:54:45	321.8	400	AT	321.8	322.0	Sell		1,787,529	1944	LSE
05:54:44	321.8	400	AT	321.8	322.0	Sell		1,787,129	1943	LSE
05:54:44	321.8	20	AT	321.8	322.0	Sell		1,786,729	1942	LSE
05:54:44	321.8	380	AT	321.8	322.0	Sell		1,786,709	1941	LSE
05:54:44	321.8	400	AT	321.8	322.0	Sell		1,786,329	1940	LSE
05:54:44	321.8	400	AT	321.8	322.0	Sell		1,785,929	1939	LSE
05:54:44	321.8	244	AT	321.8	322.0	Sell		1,785,529	1938	LSE
05:54:44	321.8	156	AT	321.8	322.0	Sell		1,785,285	1937	LSE
05:54:44	321.8	400	AT	321.8	322.0	Sell		1,785,129	1936	LSE
05:54:44	321.8	30	AT	321.8	322.0	Sell		1,784,729	1935	LSE
05:54:44	321.8	370	AT	321.8	322.0	Sell		1,784,699	1934	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,784,329	1933	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,783,929	1932	LSE
05:54:44	321.9	400	AT	321.9	322.1	Sell		1,783,529	1931	LSE
05:54:44	322.1	356	AT	321.8	322.1	Buy		1,783,129	1930	LSE
05:54:44	322.0	2349	AT	321.8	322.0	Buy		1,782,773	1929	LSE
05:54:44	322.0	852	AT	321.8	322.0	Buy		1,780,424	1928	LSE
05:54:44	322.0	989	AT	321.8	322.0	Buy		1,779,572	1927	LSE
05:54:44	322.0	942	AT	321.8	322.0	Buy		1,778,583	1926	LSE
05:54:44	322.0	112	AT	321.8	322.0	Buy		1,777,641	1925	LSE
05:54:44	321.9	835	AT	321.9	322.0	Sell		1,777,529	1924	LSE
05:54:44	321.9	1007	AT	321.9	322.0	Sell		1,776,694	1923	LSE
05:54:44	321.9	586	AT	321.9	322.0	Sell		1,775,687	1922	LSE
05:54:44	321.9	1418	AT	321.9	322.0	Sell		1,775,101	1921	LSE
05:54:44	321.9	200	AT	321.9	322.0	Sell		1,773,683	1920	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,773,483	1919	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,773,083	1918	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,772,683	1917	LSE
05:54:44	321.9	400	AT	321.8	321.9	Buy		1,772,283	1916	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,771,883	1915	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,771,483	1914	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,771,083	1913	LSE
05:54:44	321.9	400	AT	321.8	321.9	Buy		1,770,683	1912	LSE
05:54:44	322.0	2192	AT	321.8	322.0	Buy		1,770,283	1911	LSE
05:54:44	322.0	222	AT	321.8	322.0	Buy		1,768,091	1910	LSE
05:54:44	321.9	400	AT	321.8	321.9	Buy		1,767,869	1909	LSE
05:54:44	321.9	400	AT	321.9	322.0	Sell		1,767,469	1908	LSE
05:54:44	321.9	400	AT	321.8	321.9	Buy		1,767,069	1907	LSE
05:54:44	322.0	3778	AT	321.8	322.0	Buy		1,766,669	1906	LSE
05:54:44	321.9	976	AT	321.8	321.9	Buy		1,762,891	1905	LSE
05:54:44	321.9	397	AT	321.8	321.9	Buy		1,761,915	1904	LSE
05:54:44	321.9	2349	AT	321.8	321.9	Buy		1,761,518	1903	LSE
05:54:44	322.0	7689	AT	322.0	322.1	Sell		1,759,169	1902	LSE
05:54:44	322.0	78787	AT	322.0	322.1	Sell		1,751,480	1901	LSE

Empowerment & Inclusion ...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions