Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:33-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:52	322.1	903	AT	322.1	322.2	Sell		713,989	701	LSE
04:33:52	322.1	413	AT	322.1	322.2	Sell		713,086	700	LSE
04:33:52	322.1	1080	AT	322.1	322.2	Sell		712,673	699	LSE
04:33:52	322.1	493	AT	322.1	322.2	Sell		711,593	698	LSE
04:33:52	322.1	977	AT	322.1	322.2	Sell		711,100	697	LSE
04:33:52	322.1	450	AT	322.1	322.2	Sell		710,123	696	LSE
04:33:52	322.2	341	AT	322.1	322.2	Buy		709,673	695	LSE
04:33:52	322.1	450	AT	322.1	322.2	Sell		709,332	694	LSE
04:33:52	322.1	315	AT	322.1	322.2	Sell		708,882	693	LSE
04:33:52	322.1	1265	AT	322.1	322.2	Sell		708,567	692	LSE
04:33:22	322.2	6	O	322.1	322.2	Buy		707,302	691	LSE
04:32:22	322.12	525	O	322.0	322.2	Buy		707,296	690	LSE
04:31:50	322.154	8	O	322.0	322.2	Buy		706,771	689	LSE
04:31:38	322.0	2	O	322.0	322.2	Sell		706,763	688	LSE
04:31:32	322.1	1164	AT	322.0	322.1	Buy		706,761	687	LSE
04:31:32	322.1	554	AT	322.1	322.2	Sell		705,597	686	LSE
04:31:32	322.1	1763	AT	322.1	322.3	Sell		705,043	685	LSE
04:31:32	322.1	1296	AT	322.1	322.3	Sell		703,280	684	LSE
04:31:32	322.1	906	AT	322.1	322.3	Sell		701,984	683	LSE
04:31:17	322.2	494	AT	322.2	322.4	Sell		701,078	682	LSE
04:31:17	322.2	2043	AT	322.2	322.4	Sell		700,584	681	LSE
04:31:17	322.2	883	AT	322.2	322.4	Sell		698,541	680	LSE
04:30:45	322.2	428	AT	322.1	322.2	Buy		697,658	679	LSE
04:30:45	322.2	340	AT	322.1	322.2	Buy		697,230	678	LSE
04:30:45	322.2	27	AT	322.1	322.2	Buy		696,890	677	LSE
04:30:11	322.1	403	AT	322.1	322.2	Sell		696,863	676	LSE
04:30:11	322.1	522	AT	322.1	322.2	Sell		696,460	675	LSE
04:30:11	322.1	555	AT	322.1	322.2	Sell		695,938	674	LSE
04:30:00	322.16	15	O	322.1	322.2	Buy		695,383	673	LSE
04:29:18	322.1	407	AT	322.0	322.1	Buy		695,368	672	LSE
04:29:18	322.1	1212	AT	322.0	322.1	Buy		694,961	671	LSE
04:29:18	322.1	1877	AT	322.0	322.1	Buy		693,749	670	LSE
04:28:40	322.0	555	AT	321.9	322.0	Buy		691,872	669	LSE
04:27:33	321.9	884	AT	321.9	322.1	Sell		691,317	668	LSE
04:27:33	321.9	1291	AT	321.9	322.1	Sell		690,433	667	LSE
04:27:16	322.0	511	AT	322.0	322.1	Sell		689,142	666	LSE
04:27:16	322.0	1	AT	322.0	322.1	Sell		688,631	665	LSE
04:27:16	322.0	1	AT	322.0	322.1	Sell		688,630	664	LSE
04:27:16	322.0	512	AT	322.0	322.2	Sell		688,629	663	LSE
04:27:16	322.0	342	AT	322.0	322.2	Sell		688,117	662	LSE
04:27:16	322.0	512	AT	322.0	322.2	Sell		687,775	661	LSE
04:27:16	322.0	512	AT	322.0	322.2	Sell		687,263	660	LSE
04:27:16	322.0	350	AT	321.9	322.0	Buy		686,751	659	LSE
04:27:16	322.0	6	AT	321.9	322.0	Buy		686,401	658	LSE
04:26:09	321.8	6	O	321.8	321.9	Sell		686,395	657	LSE
04:26:03	321.788	350	O	321.8	321.9	Sell		686,389	656	LSE
04:25:58	321.7	166	AT	321.7	321.8	Sell		686,039	655	LSE
04:25:58	321.7	388	AT	321.7	321.9	Sell		685,873	654	LSE
04:25:42	321.8	315	AT	321.8	321.9	Sell		685,485	653	LSE
04:25:33	321.8	122	AT	321.7	321.8	Buy		685,170	652	LSE
04:25:33	321.8	727	AT	321.7	321.8	Buy		685,048	651	LSE

Paragon Banking

Amundi Physical Gold

Bolivar Mining (CE)

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions