Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:24-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:30	323.5	757	AT	323.5	323.6	Sell		1,050,774	1051	LSE
05:24:30	323.5	47	AT	323.4	323.5	Buy		1,050,017	1050	LSE
05:24:30	323.5	110	AT	323.4	323.5	Buy		1,049,970	1049	LSE
05:24:30	323.5	862	AT	323.4	323.5	Buy		1,049,860	1048	LSE
05:24:30	323.5	103	AT	323.4	323.5	Buy		1,048,998	1047	LSE
05:24:30	323.5	367	AT	323.4	323.5	Buy		1,048,895	1046	LSE
05:23:47	323.4	429	AT	323.4	323.5	Sell		1,048,528	1045	LSE
05:23:47	323.4	1400	AT	323.3	323.4	Buy		1,048,099	1044	LSE
05:23:47	323.4	1249	AT	323.4	323.5	Sell		1,046,699	1043	LSE
05:23:47	323.4	986	AT	323.4	323.5	Sell		1,045,450	1042	LSE
05:23:47	323.4	620	AT	323.4	323.5	Sell		1,044,464	1041	LSE
05:23:41	323.5	906	AT	323.5	323.6	Sell		1,043,844	1040	LSE
05:23:35	323.5	566	AT	323.4	323.5	Buy		1,042,938	1039	LSE
05:23:35	323.5	2100	AT	323.4	323.5	Buy		1,042,372	1038	LSE
05:23:04	323.4	195	AT	323.3	323.4	Buy		1,040,272	1037	LSE
05:23:04	323.4	168	AT	323.3	323.4	Buy		1,040,077	1036	LSE
05:23:04	323.3	129	AT	323.3	323.5	Sell		1,039,909	1035	LSE
05:23:04	323.3	375	AT	323.3	323.5	Sell		1,039,780	1034	LSE
05:23:04	323.3	614	AT	323.3	323.5	Sell		1,039,405	1033	LSE
05:23:04	323.3	784	AT	323.3	323.5	Sell		1,038,791	1032	LSE
05:23:04	323.3	504	AT	323.3	323.5	Sell		1,038,007	1031	LSE
05:23:04	323.3	121	AT	323.3	323.5	Sell		1,037,503	1030	LSE
05:23:04	323.3	847	AT	323.3	323.5	Sell		1,037,382	1029	LSE
05:23:04	323.3	63	AT	323.3	323.5	Sell		1,036,535	1028	LSE
05:23:04	323.3	252	AT	323.3	323.5	Sell		1,036,472	1027	LSE
05:23:04	323.3	867	AT	323.3	323.5	Sell		1,036,220	1026	LSE
05:23:00	323.4	877	AT	323.4	323.6	Sell		1,035,353	1025	LSE
05:23:00	323.4	394	AT	323.4	323.6	Sell		1,034,476	1024	LSE
05:23:00	323.4	2620	AT	323.4	323.6	Sell		1,034,082	1023	LSE
05:23:00	323.4	2328	AT	323.4	323.6	Sell		1,031,462	1022	LSE
05:23:00	323.4	873	AT	323.4	323.6	Sell		1,029,134	1021	LSE
05:23:00	323.4	1322	AT	323.4	323.6	Sell		1,028,261	1020	LSE
05:23:00	323.4	865	AT	323.4	323.6	Sell		1,026,939	1019	LSE
05:22:22	323.5	503	AT	323.5	323.6	Sell		1,026,074	1018	LSE
05:22:22	323.5	154	AT	323.5	323.6	Sell		1,025,571	1017	LSE
05:22:22	323.5	876	AT	323.5	323.6	Sell		1,025,417	1016	LSE
05:22:22	323.5	315	AT	323.5	323.6	Sell		1,024,541	1015	LSE
05:22:22	323.5	1077	AT	323.5	323.6	Sell		1,024,226	1014	LSE
05:22:22	323.5	505	AT	323.5	323.6	Sell		1,023,149	1013	LSE
05:21:19	323.246	78	O	323.3	323.5	Sell		1,022,644	1012	LSE
05:21:12	323.4	478	AT	323.2	323.4	Buy		1,022,566	1011	LSE
05:21:04	323.2	498	O	323.2	323.4	Sell		1,022,088	1010	LSE
05:21:00	323.2	8	O	323.2	323.4	Sell		1,021,590	1009	LSE
05:20:46	323.28	133	O	323.2	323.4	Sell		1,021,582	1008	LSE
05:20:46	323.3	450	AT	323.3	323.5	Sell		1,021,449	1007	LSE
05:20:25	323.2	1300	AT	323.1	323.2	Buy		1,020,999	1006	LSE
05:20:25	323.2	1300	AT	323.1	323.2	Buy		1,019,699	1005	LSE
05:20:25	323.2	1077	AT	323.2	323.4	Sell		1,018,399	1004	LSE
05:20:25	323.2	315	AT	323.2	323.4	Sell		1,017,322	1003	LSE
05:20:25	323.2	369	AT	323.2	323.4	Sell		1,017,007	1002	LSE
05:20:25	323.2	369	AT	323.2	323.3	Sell		1,016,638	1001	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

Pivotal Acquisition

BlackRock MuniYield Ariz...

Isos Acquisition

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions