Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:26-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:30	323.2	138	AT	323.0	323.2	Buy		20,363,219	3301	LSE
08:26:30	323.2	300	AT	323.0	323.2	Buy		20,363,081	3300	LSE
08:26:30	323.1	2205	AT	323.0	323.1	Buy		20,362,781	3299	LSE
08:26:30	323.1	1077	AT	323.1	323.2	Sell		20,360,576	3298	LSE
08:26:30	323.1	474	AT	323.1	323.2	Sell		20,359,499	3297	LSE
08:25:42	323.1	183	O	323.0	323.2			20,359,025	3296	LSE
08:25:42	323.1	489	AT	323.1	323.2	Sell		20,358,842	3295	LSE
08:25:16	323.046	215	O	323.0	323.2	Sell		20,358,353	3294	LSE
08:23:59	323.1	1154	AT	323.1	323.2	Sell		20,358,138	3293	LSE
08:23:31	323.16	300	O	323.1	323.2	Buy		20,356,984	3292	LSE
08:23:09	323.1	12	O	323.1	323.2	Sell		20,356,684	3291	LSE
08:22:27	323.08	500	O	323.1	323.3	Sell		20,356,672	3290	LSE
08:21:26	323.1	161	AT	323.1	323.2	Sell		20,356,172	3289	LSE
08:21:26	323.1	1253	AT	323.1	323.2	Sell		20,356,011	3288	LSE
08:20:58	322.7	2	O	323.0	323.2	Sell		20,354,758	3287	LSE
08:20:40	323.1	874	AT	323.0	323.1	Buy		20,354,756	3286	LSE
08:20:28	323.1	1500	AT	323.0	323.1	Buy		20,353,882	3285	LSE
08:20:28	323.1	1047	AT	323.1	323.2	Sell		20,352,382	3284	LSE
08:20:28	323.1	1468	AT	323.1	323.2	Sell		20,351,335	3283	LSE
08:19:20	322.4	2	O	323.1	323.3	Sell		20,349,867	3282	LSE
08:19:13	323.1	17	AT	323.0	323.1	Buy		20,349,865	3281	LSE
08:19:10	323.0	1545	AT	322.9	323.0	Buy		20,349,848	3280	LSE
08:19:10	323.0	4673	AT	322.9	323.0	Buy		20,348,303	3279	LSE
08:19:10	323.0	2219	AT	322.9	323.0	Buy		20,343,630	3278	LSE
08:19:10	323.0	881	AT	322.9	323.0	Buy		20,341,411	3277	LSE
08:19:10	322.9	332	AT	322.8	322.9	Buy		20,340,530	3276	LSE
08:18:42	322.802	615	O	322.7	322.9	Buy		20,340,198	3275	LSE
08:17:54	322.7	3	O	322.7	322.9	Sell		20,339,583	3274	LSE
08:17:26	322.8	947	AT	322.8	323.0	Sell		20,339,580	3273	LSE
08:17:26	322.8	970	AT	322.8	323.0	Sell		20,338,633	3272	LSE
08:17:26	322.8	2026	AT	322.8	323.0	Sell		20,337,663	3271	LSE
08:17:26	322.8	1212	AT	322.8	323.0	Sell		20,335,637	3270	LSE
08:17:26	322.8	1317	AT	322.8	323.0	Sell		20,334,425	3269	LSE
08:17:26	322.8	1044	AT	322.8	323.0	Sell		20,333,108	3268	LSE
08:17:26	322.8	231	AT	322.8	323.0	Sell		20,332,064	3267	LSE
08:17:26	322.8	284	AT	322.8	323.0	Sell		20,331,833	3266	LSE
08:16:59	322.8	948	AT	322.7	322.8	Buy		20,331,549	3265	LSE
08:16:58	322.7	249	AT	322.7	322.8	Sell		20,330,601	3264	LSE
08:15:20	322.7	181	AT	322.6	322.7	Buy		20,330,352	3263	LSE
08:15:20	322.7	507	AT	322.6	322.7	Buy		20,330,171	3262	LSE
08:15:15	322.6	4	O	322.6	322.7	Sell		20,329,664	3261	LSE
08:14:49	322.6	6	O	322.6	322.7	Sell		20,329,660	3260	LSE
08:13:29	322.5	109	AT	322.5	322.7	Sell		20,329,654	3259	LSE
08:13:29	322.5	149	AT	322.5	322.7	Sell		20,329,545	3258	LSE
08:12:34	322.7	1161	AT	322.6	322.7	Buy		20,329,396	3257	LSE
08:12:29	322.6	1327	AT	322.5	322.6	Buy		20,328,235	3256	LSE
08:11:37	322.6	649	AT	322.6	322.7	Sell		20,326,908	3255	LSE
08:11:37	322.6	846	AT	322.6	322.7	Sell		20,326,259	3254	LSE
08:11:02	322.6	592	AT	322.6	322.7	Sell		20,325,413	3253	LSE
08:10:36	322.58	1553	O	322.5	322.7	Sell		20,324,821	3252	LSE
08:10:28	322.651	111	O	322.5	322.7	Buy		20,323,268	3251	LSE

21st Century Oncology Holdings,

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions