Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:07	322.9	1300	AT	322.8	322.9	Buy		22,395,225	5701	LSE
10:55:07	322.9	1700	AT	322.8	322.9	Buy		22,393,925	5700	LSE
10:55:07	322.9	1300	AT	322.8	322.9	Buy		22,392,225	5699	LSE
10:55:07	322.9	1700	AT	322.8	322.9	Buy		22,390,925	5698	LSE
10:55:07	322.9	1300	AT	322.8	322.9	Buy		22,389,225	5697	LSE
10:55:07	322.9	1700	AT	322.8	322.9	Buy		22,387,925	5696	LSE
10:55:07	322.9	1098	AT	322.8	322.9	Buy		22,386,225	5695	LSE
10:55:07	322.9	1600	AT	322.8	322.9	Buy		22,385,127	5694	LSE
10:55:07	322.9	302	AT	322.8	322.9	Buy		22,383,527	5693	LSE
10:55:02	322.9	2089	AT	322.9	323.0	Sell		22,383,225	5692	LSE
10:55:01	322.9	1300	AT	322.8	322.9	Buy		22,381,136	5691	LSE
10:55:01	322.9	1700	AT	322.8	322.9	Buy		22,379,836	5690	LSE
10:55:01	322.9	1400	AT	322.8	322.9	Buy		22,378,136	5689	LSE
10:55:01	322.9	1600	AT	322.8	322.9	Buy		22,376,736	5688	LSE
10:55:01	322.9	1300	AT	322.8	322.9	Buy		22,375,136	5687	LSE
10:55:01	322.9	1700	AT	322.8	322.9	Buy		22,373,836	5686	LSE
10:55:01	322.9	1300	AT	322.8	322.9	Buy		22,372,136	5685	LSE
10:55:01	322.9	1700	AT	322.8	322.9	Buy		22,370,836	5684	LSE
10:55:01	322.9	1800	AT	322.9	323.0	Sell		22,369,136	5683	LSE
10:55:01	322.9	1376	AT	322.8	322.9	Buy		22,367,336	5682	LSE
10:55:01	322.9	1600	AT	322.8	322.9	Buy		22,365,960	5681	LSE
10:55:01	322.9	132	AT	322.8	322.9	Buy		22,364,360	5680	LSE
10:55:01	322.9	1568	AT	322.8	322.9	Buy		22,364,228	5679	LSE
10:55:01	322.9	1004	AT	322.8	322.9	Buy		22,362,660	5678	LSE
10:55:01	322.9	1008	AT	322.8	323.0			22,361,656	5677	LSE
10:55:01	322.9	3825	AT	322.8	322.9	Buy		22,360,648	5676	LSE
10:55:01	322.9	4849	AT	322.8	322.9	Buy		22,356,823	5675	LSE
10:55:01	322.9	677	AT	322.8	322.9	Buy		22,351,974	5674	LSE
10:55:01	322.9	116	AT	322.8	322.9	Buy		22,351,297	5673	LSE
10:55:01	322.9	698	AT	322.8	322.9	Buy		22,351,181	5672	LSE
10:55:01	322.9	15	AT	322.8	322.9	Buy		22,350,483	5671	LSE
10:55:01	322.9	4081	AT	322.8	323.0			22,350,468	5670	LSE
10:55:01	322.9	3604	AT	322.8	323.0			22,346,387	5669	LSE
10:55:01	322.9	82	AT	322.8	323.0			22,342,783	5668	LSE
10:55:01	322.9	3590	AT	322.8	322.9	Buy		22,342,701	5667	LSE
10:55:01	322.9	2781	AT	322.8	322.9	Buy		22,339,111	5666	LSE
10:55:01	322.9	4270	AT	322.8	322.9	Buy		22,336,330	5665	LSE
10:55:01	322.9	6525	AT	322.8	322.9	Buy		22,332,060	5664	LSE
10:55:01	322.9	3524	AT	322.8	322.9	Buy		22,325,535	5663	LSE
10:55:01	322.9	879	AT	322.8	322.9	Buy		22,322,011	5662	LSE
10:55:01	322.9	2121	AT	322.8	322.9	Buy		22,321,132	5661	LSE
10:55:01	322.9	1300	AT	322.8	322.9	Buy		22,319,011	5660	LSE
10:55:01	322.9	300	AT	322.8	322.9	Buy		22,317,711	5659	LSE
10:55:01	322.9	4732	AT	322.8	322.9	Buy		22,317,411	5658	LSE
10:55:01	322.9	4311	AT	322.8	322.9	Buy		22,312,679	5657	LSE
10:55:01	322.9	3590	AT	322.8	322.9	Buy		22,308,368	5656	LSE
10:54:41	322.7	132	AT	322.7	322.9	Sell		22,304,778	5655	LSE
10:54:41	322.7	139	AT	322.7	322.9	Sell		22,304,646	5654	LSE
10:54:41	322.7	251	AT	322.7	322.9	Sell		22,304,507	5653	LSE
10:54:41	322.7	407	AT	322.7	322.9	Sell		22,304,256	5652	LSE
10:54:41	322.7	178	AT	322.7	322.9	Sell		22,303,849	5651	LSE

Paragon Banking

Amundi Physical Gold

Bolivar Mining (CE)

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions