Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:01-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:03	323.0	922	AT	322.9	323.0	Buy		22,648,633	5901	LSE
11:01:03	323.0	2683	AT	322.9	323.0	Buy		22,647,711	5900	LSE
11:01:03	323.0	4176	AT	322.9	323.0	Buy		22,645,028	5899	LSE
11:01:03	323.0	2857	AT	322.9	323.0	Buy		22,640,852	5898	LSE
11:01:03	323.0	911	AT	322.9	323.0	Buy		22,637,995	5897	LSE
11:01:03	323.0	842	AT	322.9	323.0	Buy		22,637,084	5896	LSE
11:01:03	323.0	2983	AT	322.9	323.0	Buy		22,636,242	5895	LSE
11:00:42	323.0	55	AT	322.9	323.0	Buy		22,633,259	5894	LSE
11:00:40	323.0	3038	AT	322.9	323.0	Buy		22,633,204	5893	LSE
11:00:40	323.0	4016	AT	322.9	323.1			22,630,166	5892	LSE
11:00:40	323.0	3038	AT	322.9	323.0	Buy		22,626,150	5891	LSE
11:00:40	323.0	4016	AT	322.9	323.1			22,623,112	5890	LSE
11:00:40	323.0	3038	AT	322.9	323.0	Buy		22,619,096	5889	LSE
11:00:40	323.0	678	AT	322.9	323.0	Buy		22,616,058	5888	LSE
11:00:40	323.0	5535	AT	322.9	323.0	Buy		22,615,380	5887	LSE
11:00:40	323.0	841	AT	322.9	323.0	Buy		22,609,845	5886	LSE
11:00:40	323.0	759	AT	322.9	323.0	Buy		22,609,004	5885	LSE
11:00:40	323.0	3038	AT	322.9	323.0	Buy		22,608,245	5884	LSE
11:00:40	323.0	842	AT	322.9	323.0	Buy		22,605,207	5883	LSE
11:00:40	323.0	2159	AT	322.9	323.0	Buy		22,604,365	5882	LSE
11:00:40	323.0	2000	AT	322.9	323.0	Buy		22,602,206	5881	LSE
10:59:56	322.9	1218	AT	322.8	322.9	Buy		22,600,206	5880	LSE
10:59:54	322.9	1492	AT	322.9	323.0	Sell		22,598,988	5879	LSE
10:59:54	322.9	1743	AT	322.9	323.0	Sell		22,597,496	5878	LSE
10:59:54	322.9	3582	AT	322.9	323.0	Sell		22,595,753	5877	LSE
10:59:54	322.9	1900	AT	322.9	323.0	Sell		22,592,171	5876	LSE
10:59:54	322.9	315	AT	322.9	323.0	Sell		22,590,271	5875	LSE
10:59:54	322.9	315	AT	322.9	323.0	Sell		22,589,956	5874	LSE
10:59:54	322.9	315	AT	322.9	323.0	Sell		22,589,641	5873	LSE
10:59:35	323.0	24	AT	322.9	323.0	Buy		22,589,326	5872	LSE
10:59:35	323.0	261	AT	322.9	323.0	Buy		22,589,302	5871	LSE
10:59:35	323.0	202	AT	322.9	323.0	Buy		22,589,041	5870	LSE
10:59:35	323.0	2383	AT	323.0	323.1	Sell		22,588,839	5869	LSE
10:59:35	323.0	852	AT	323.0	323.1	Sell		22,586,456	5868	LSE
10:59:35	323.0	886	AT	323.0	323.1	Sell		22,585,604	5867	LSE
10:59:35	323.0	2170	AT	323.0	323.1	Sell		22,584,718	5866	LSE
10:59:35	323.0	242	AT	323.0	323.1	Sell		22,582,548	5865	LSE
10:59:35	323.0	1500	AT	323.0	323.1	Sell		22,582,306	5864	LSE
10:59:35	323.0	1019	AT	323.0	323.1	Sell		22,580,806	5863	LSE
10:59:35	323.0	2590	AT	323.0	323.1	Sell		22,579,787	5862	LSE
10:59:35	323.0	910	AT	323.0	323.1	Sell		22,577,197	5861	LSE
10:59:35	323.0	853	AT	323.0	323.1	Sell		22,576,287	5860	LSE
10:59:35	323.0	2424	AT	323.0	323.1	Sell		22,575,434	5859	LSE
10:59:35	323.0	250	AT	323.0	323.1	Sell		22,573,010	5858	LSE
10:59:35	323.0	202	AT	323.0	323.1	Sell		22,572,760	5857	LSE
10:59:35	323.1	1300	AT	323.1	323.2	Sell		22,572,558	5856	LSE
10:59:35	323.1	444	AT	323.0	323.1	Buy		22,571,258	5855	LSE
10:59:35	323.1	1039	AT	323.0	323.1	Buy		22,570,814	5854	LSE
10:59:35	323.0	436	AT	323.0	323.1	Sell		22,569,775	5853	LSE
10:59:35	323.0	1012	AT	323.0	323.1	Sell		22,569,339	5852	LSE
10:59:35	323.0	952	AT	323.0	323.1	Sell		22,568,327	5851	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions