Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:22	322.2	169	AT	322.2	322.4	Sell		21,313,817	4501	LSE
09:51:22	322.2	142	AT	322.2	322.4	Sell		21,313,648	4500	LSE
09:51:22	322.2	996	AT	322.2	322.4	Sell		21,313,506	4499	LSE
09:51:22	322.2	613	AT	322.2	322.3	Sell		21,312,510	4498	LSE
09:51:22	322.2	103	AT	322.2	322.3	Sell		21,311,897	4497	LSE
09:51:22	322.3	276	AT	322.2	322.3	Buy		21,311,794	4496	LSE
09:51:22	322.4	23	O	322.2	322.3	Buy		21,311,518	4495	LSE
09:51:21	322.2	300	AT	322.2	322.4	Sell		21,311,495	4494	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,311,195	4493	LSE
09:51:21	322.2	213	AT	322.2	322.4	Sell		21,310,795	4492	LSE
09:51:21	322.2	187	AT	322.2	322.4	Sell		21,310,582	4491	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,310,395	4490	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,309,995	4489	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,309,595	4488	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,309,195	4487	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,308,795	4486	LSE
09:51:21	322.2	400	AT	322.2	322.3	Sell		21,308,395	4485	LSE
09:51:21	322.2	170	AT	322.2	322.3	Sell		21,307,995	4484	LSE
09:51:21	322.2	230	AT	322.2	322.3	Sell		21,307,825	4483	LSE
09:51:21	322.2	400	AT	322.2	322.3	Sell		21,307,595	4482	LSE
09:51:21	322.2	246	AT	322.2	322.4	Sell		21,307,195	4481	LSE
09:51:21	322.2	154	AT	322.2	322.4	Sell		21,306,949	4480	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,306,795	4479	LSE
09:51:21	322.2	400	AT	322.2	322.4	Sell		21,306,395	4478	LSE
09:51:21	322.3	100	AT	322.3	322.4	Sell		21,305,995	4477	LSE
09:51:21	322.3	1971	AT	322.3	322.4	Sell		21,305,895	4476	LSE
09:51:21	322.3	85	AT	322.3	322.4	Sell		21,303,924	4475	LSE
09:51:21	322.3	315	AT	322.3	322.4	Sell		21,303,839	4474	LSE
09:50:47	322.4	176	AT	322.2	322.4	Buy		21,303,524	4473	LSE
09:50:47	322.4	986	AT	322.2	322.4	Buy		21,303,348	4472	LSE
09:50:47	322.4	2284	AT	322.2	322.4	Buy		21,302,362	4471	LSE
09:50:47	322.4	1700	AT	322.2	322.4	Buy		21,300,078	4470	LSE
09:50:47	322.3	1700	AT	322.2	322.3	Buy		21,298,378	4469	LSE
09:50:47	322.2	400	AT	322.2	322.3	Sell		21,296,678	4468	LSE
09:50:47	322.2	400	AT	322.2	322.3	Sell		21,296,278	4467	LSE
09:50:46	322.3	500	AT	322.3	322.4	Sell		21,295,878	4466	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,295,378	4465	LSE
09:50:46	322.2	12	AT	322.2	322.4	Sell		21,294,978	4464	LSE
09:50:46	322.3	243	AT	322.3	322.4	Sell		21,294,966	4463	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,294,723	4462	LSE
09:50:46	322.3	277	AT	322.3	322.5	Sell		21,294,323	4461	LSE
09:50:46	322.3	100	AT	322.3	322.5	Sell		21,294,046	4460	LSE
09:50:46	322.3	23	AT	322.3	322.5	Sell		21,293,946	4459	LSE
09:50:46	322.3	400	AT	322.3	322.5	Sell		21,293,923	4458	LSE
09:50:46	322.3	400	AT	322.3	322.5	Sell		21,293,523	4457	LSE
09:50:46	322.3	196	AT	322.3	322.5	Sell		21,293,123	4456	LSE
09:50:46	322.3	204	AT	322.3	322.5	Sell		21,292,927	4455	LSE
09:50:46	322.3	400	AT	322.3	322.5	Sell		21,292,723	4454	LSE
09:50:46	322.5	495	AT	322.3	322.5	Buy		21,292,323	4453	LSE
09:50:46	322.5	987	AT	322.3	322.5	Buy		21,291,828	4452	LSE
09:50:46	322.5	1203	AT	322.3	322.5	Buy		21,290,841	4451	LSE

MDH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions