Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:41-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:05	322.4	872	AT	322.3	322.4	Buy		19,963,155	2701	LSE
07:41:05	322.4	1947	AT	322.3	322.4	Buy		19,962,283	2700	LSE
07:41:04	322.34	843	O	322.3	322.4	Sell		19,960,336	2699	LSE
07:39:53	322.36	428	O	322.3	322.4	Buy		19,959,493	2698	LSE
07:38:41	322.4	12	AT	322.4	322.5	Sell		19,959,065	2697	LSE
07:38:04	322.372	93	O	322.3	322.5	Sell		19,959,053	2696	LSE
07:37:32	322.3	200	AT	322.3	322.5	Sell		19,958,960	2695	LSE
07:37:32	322.3	208	AT	322.3	322.5	Sell		19,958,760	2694	LSE
07:37:32	322.3	192	AT	322.3	322.5	Sell		19,958,552	2693	LSE
07:37:32	322.3	123	AT	322.3	322.5	Sell		19,958,360	2692	LSE
07:37:32	322.3	277	AT	322.3	322.5	Sell		19,958,237	2691	LSE
07:37:32	322.3	400	AT	322.3	322.5	Sell		19,957,960	2690	LSE
07:37:32	322.3	400	AT	322.3	322.5	Sell		19,957,560	2689	LSE
07:37:32	322.3	400	AT	322.3	322.5	Sell		19,957,160	2688	LSE
07:37:30	322.4	872	AT	322.3	322.4	Buy		19,956,760	2687	LSE
07:37:22	322.36	608	O	322.3	322.4	Buy		19,955,888	2686	LSE
07:36:29	322.4	46	O	322.3	322.4	Buy		19,955,280	2685	LSE
07:36:05	322.4	1	O	322.2	322.4	Buy		19,955,234	2684	LSE
07:35:31	322.54	557	O	322.3	322.5	Buy		19,955,233	2683	LSE
07:35:30	322.4	401	AT	322.4	322.5	Sell		19,954,676	2682	LSE
07:35:27	322.5	618	AT	322.5	322.7	Sell		19,954,275	2681	LSE
07:35:26	322.6	1968	AT	322.6	322.7	Sell		19,953,657	2680	LSE
07:35:26	322.6	1769	AT	322.5	322.6	Buy		19,951,689	2679	LSE
07:35:26	322.6	966	AT	322.5	322.6	Buy		19,949,920	2678	LSE
07:34:58	322.62	613	O	322.5	322.7	Buy		19,948,954	2677	LSE
07:34:51	322.6	2205	AT	322.5	322.6	Buy		19,948,341	2676	LSE
07:34:51	322.6	876	AT	322.6	322.8	Sell		19,946,136	2675	LSE
07:34:51	322.6	609	AT	322.6	322.8	Sell		19,945,260	2674	LSE
07:34:49	322.6	1838	AT	322.6	322.8	Sell		19,944,651	2673	LSE
07:34:49	322.6	2205	AT	322.6	322.8	Sell		19,942,813	2672	LSE
07:34:49	322.6	1500	AT	322.6	322.8	Sell		19,940,608	2671	LSE
07:34:49	322.6	582	AT	322.6	322.8	Sell		19,939,108	2670	LSE
07:34:49	322.6	2046	AT	322.6	322.8	Sell		19,938,526	2669	LSE
07:34:49	322.6	858	AT	322.6	322.8	Sell		19,936,480	2668	LSE
07:34:49	322.6	1713	AT	322.6	322.8	Sell		19,935,622	2667	LSE
07:34:49	322.6	888	AT	322.6	322.8	Sell		19,933,909	2666	LSE
07:34:49	322.7	121	AT	322.7	322.8	Sell		19,933,021	2665	LSE
07:34:49	322.7	848	AT	322.7	322.8	Sell		19,932,900	2664	LSE
07:34:49	322.7	570	AT	322.7	322.8	Sell		19,932,052	2663	LSE
07:34:49	322.8	585	AT	322.8	322.9	Sell		19,931,482	2662	LSE
07:34:49	322.8	1077	AT	322.8	322.9	Sell		19,930,897	2661	LSE
07:32:58	322.78	15	O	322.7	322.9	Sell		19,929,820	2660	LSE
07:31:54	323.3	8788000	O	322.7	322.9	Buy		19,929,805	2659	LSE
07:31:53	323.3	8788000	O	322.7	322.9	Buy		11,141,805	2658	LSE
07:31:16	322.86	3500	O	322.7	322.9	Buy		2,353,805	2657	LSE
07:31:16	322.8	465	AT	322.8	322.9	Sell		2,350,305	2656	LSE
07:31:16	322.8	1077	AT	322.8	322.9	Sell		2,349,840	2655	LSE
07:30:19	322.8	206	AT	322.8	322.9	Sell		2,348,763	2654	LSE
07:30:19	322.8	209	AT	322.8	322.9	Sell		2,348,557	2653	LSE
07:30:19	322.8	1227	AT	322.8	322.9	Sell		2,348,348	2652	LSE
07:30:18	322.8	12	O	322.8	322.9	Sell		2,347,121	2651	LSE

Amundi Physical Gold

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions