Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:17-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:26	323.7	302	AT	323.6	323.7	Buy		20,729,404	3601	LSE
09:17:26	323.7	680	AT	323.6	323.7	Buy		20,729,102	3600	LSE
09:17:26	323.7	999	AT	323.6	323.7	Buy		20,728,422	3599	LSE
09:17:26	323.7	847	AT	323.6	323.7	Buy		20,727,423	3598	LSE
09:17:26	323.7	86	AT	323.6	323.7	Buy		20,726,576	3597	LSE
09:17:26	323.6	1200	AT	323.5	323.6	Buy		20,726,490	3596	LSE
09:17:26	323.6	315	AT	323.6	323.7	Sell		20,725,290	3595	LSE
09:17:26	323.6	1007	AT	323.6	323.7	Sell		20,724,975	3594	LSE
09:17:26	323.6	448	AT	323.6	323.7	Sell		20,723,968	3593	LSE
09:17:21	323.7	409	AT	323.6	323.7	Buy		20,723,520	3592	LSE
09:17:21	323.7	527	AT	323.6	323.7	Buy		20,723,111	3591	LSE
09:17:21	323.7	62	AT	323.6	323.7	Buy		20,722,584	3590	LSE
09:16:41	323.6	478	AT	323.5	323.6	Buy		20,722,522	3589	LSE
09:16:41	323.6	90	AT	323.5	323.6	Buy		20,722,044	3588	LSE
09:16:17	323.6	413	AT	323.6	323.7	Sell		20,721,954	3587	LSE
09:16:07	323.66	509	O	323.6	323.7	Buy		20,721,541	3586	LSE
09:15:48	323.6	1680	AT	323.6	323.7	Sell		20,721,032	3585	LSE
09:15:40	323.7	1941	O	323.6	323.7	Buy		20,719,352	3584	LSE
09:15:40	323.6	200	AT	323.6	323.7	Sell		20,717,411	3583	LSE
09:15:40	323.6	229	AT	323.6	323.7	Sell		20,717,211	3582	LSE
09:15:40	323.6	171	AT	323.6	323.7	Sell		20,716,982	3581	LSE
09:15:40	323.6	144	AT	323.6	323.7	Sell		20,716,811	3580	LSE
09:15:40	323.6	256	AT	323.6	323.7	Sell		20,716,667	3579	LSE
09:15:40	323.6	45	AT	323.6	323.8	Sell		20,716,411	3578	LSE
09:15:40	323.6	226	AT	323.6	323.8	Sell		20,716,366	3577	LSE
09:15:40	323.7	412	AT	323.7	323.8	Sell		20,716,140	3576	LSE
09:15:40	323.7	1938	AT	323.7	323.8	Sell		20,715,728	3575	LSE
09:15:40	323.7	315	AT	323.7	323.8	Sell		20,713,790	3574	LSE
09:15:40	323.7	82	AT	323.7	323.8	Sell		20,713,475	3573	LSE
09:15:40	323.7	233	AT	323.7	323.8	Sell		20,713,393	3572	LSE
09:15:40	323.7	411	AT	323.7	323.8	Sell		20,713,160	3571	LSE
09:15:40	323.7	557	AT	323.6	323.7	Buy		20,712,749	3570	LSE
09:15:40	323.7	120	AT	323.6	323.7	Buy		20,712,192	3569	LSE
09:15:40	323.7	42	AT	323.6	323.7	Buy		20,712,072	3568	LSE
09:15:40	323.7	132	AT	323.6	323.7	Buy		20,712,030	3567	LSE
09:15:40	323.7	798	AT	323.6	323.7	Buy		20,711,898	3566	LSE
09:15:22	323.68	737	O	323.6	323.7	Buy		20,711,100	3565	LSE
09:14:36	323.6	6442	O	323.5	323.7			20,710,363	3564	LSE
09:14:35	323.6	442	AT	323.6	323.7	Sell		20,703,921	3563	LSE
09:14:35	323.6	493	AT	323.6	323.7	Sell		20,703,479	3562	LSE
09:14:35	323.6	315	AT	323.6	323.7	Sell		20,702,986	3561	LSE
09:14:35	323.6	290	AT	323.6	323.7	Sell		20,702,671	3560	LSE
09:14:35	323.6	1076	AT	323.6	323.7	Sell		20,702,381	3559	LSE
09:14:27	323.6	1	AT	323.6	323.8	Sell		20,701,305	3558	LSE
09:14:03	323.6	10	O	323.6	323.8	Sell		20,701,304	3557	LSE
09:12:56	323.623	25	O	323.6	323.7	Sell		20,701,294	3556	LSE
09:12:26	323.7	331	AT	323.6	323.7	Buy		20,701,269	3555	LSE
09:12:26	323.7	1100	AT	323.6	323.7	Buy		20,700,938	3554	LSE
09:12:26	323.7	104	AT	323.6	323.7	Buy		20,699,838	3553	LSE
09:12:15	323.64	456	O	323.6	323.7	Sell		20,699,734	3552	LSE
09:11:45	323.6	253	O	323.6	323.7	Sell		20,699,278	3551	LSE

Ish S500 Gb-h D

Vontobel Financial Produ...

Affiliated Managers

iShares Euro Dividend UC...

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions