Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:37-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,365,700	1451	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,365,300	1450	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,364,900	1449	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,364,500	1448	LSE
05:37:47	323.0	908	AT	322.8	323.0	Buy		1,364,100	1447	LSE
05:37:47	322.9	988	AT	322.8	322.9	Buy		1,363,192	1446	LSE
05:37:47	322.9	863	AT	322.8	322.9	Buy		1,362,204	1445	LSE
05:37:47	322.9	2349	AT	322.8	322.9	Buy		1,361,341	1444	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,358,992	1443	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,358,592	1442	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,358,192	1441	LSE
05:37:47	322.8	140	AT	322.8	323.0	Sell		1,357,792	1440	LSE
05:37:47	322.8	3	AT	322.8	323.0	Sell		1,357,652	1439	LSE
05:37:47	322.8	257	AT	322.8	323.0	Sell		1,357,649	1438	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,357,392	1437	LSE
05:37:44	322.9	34	AT	322.8	322.9	Buy		1,356,992	1436	LSE
05:37:44	322.9	855	AT	322.8	322.9	Buy		1,356,958	1435	LSE
05:37:43	322.7	4	O	322.8	322.9	Sell		1,356,103	1434	LSE
05:37:43	322.8	1770	AT	322.7	322.8	Buy		1,356,099	1433	LSE
05:37:43	322.8	102	AT	322.7	322.8	Buy		1,354,329	1432	LSE
05:37:43	322.8	599	AT	322.6	322.8	Buy		1,354,227	1431	LSE
05:37:43	322.7	2349	AT	322.5	322.7	Buy		1,353,628	1430	LSE
05:37:43	322.7	880	AT	322.5	322.7	Buy		1,351,279	1429	LSE
05:37:43	322.7	1212	AT	322.5	322.7	Buy		1,350,399	1428	LSE
05:37:43	322.7	854	AT	322.5	322.7	Buy		1,349,187	1427	LSE
05:37:43	322.7	745	AT	322.5	322.7	Buy		1,348,333	1426	LSE
05:37:02	322.4	177	AT	322.3	322.4	Buy		1,347,588	1425	LSE
05:37:02	322.4	2165	AT	322.3	322.4	Buy		1,347,411	1424	LSE
05:37:02	322.4	4894	AT	322.3	322.4	Buy		1,345,246	1423	LSE
05:37:02	322.4	1005	AT	322.3	322.4	Buy		1,340,352	1422	LSE
05:37:02	322.4	2601	AT	322.3	322.4	Buy		1,339,347	1421	LSE
05:36:55	322.3	10384	AT	322.2	322.3	Buy		1,336,746	1420	LSE
05:36:55	322.3	5829	AT	322.2	322.3	Buy		1,326,362	1419	LSE
05:36:55	322.3	735	AT	322.3	322.4	Sell		1,320,533	1418	LSE
05:36:55	322.3	256	AT	322.2	322.3	Buy		1,319,798	1417	LSE
05:36:55	322.3	956	AT	322.2	322.3	Buy		1,319,542	1416	LSE
05:36:55	322.3	956	AT	322.2	322.3	Buy		1,318,586	1415	LSE
05:36:55	322.3	853	AT	322.1	322.3	Buy		1,317,630	1414	LSE
05:36:55	322.3	852	AT	322.1	322.3	Buy		1,316,777	1413	LSE
05:36:55	322.3	1076	AT	322.1	322.3	Buy		1,315,925	1412	LSE
05:36:55	322.3	1273	AT	322.1	322.3	Buy		1,314,849	1411	LSE
05:36:45	322.2	1392	AT	322.2	322.3	Sell		1,313,576	1410	LSE
05:36:45	322.2	615	AT	322.2	322.3	Sell		1,312,184	1409	LSE
05:36:45	322.2	919	AT	322.2	322.3	Sell		1,311,569	1408	LSE
05:36:45	322.2	3220	AT	322.2	322.3	Sell		1,310,650	1407	LSE
05:36:38	322.2	400	AT	322.2	322.4	Sell		1,307,430	1406	LSE
05:36:37	322.2	92	AT	322.2	322.4	Sell		1,307,030	1405	LSE
05:36:37	322.2	308	AT	322.2	322.4	Sell		1,306,938	1404	LSE
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,306,630	1403	LSE
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,306,230	1402	LSE
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,305,830	1401	LSE

Paragon Banking

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions