Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:10-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:57	322.4	315	AT	322.4	322.6	Sell		889,053	901	LSE
05:10:57	322.4	780	AT	322.4	322.6	Sell		888,738	900	LSE
05:10:57	322.4	851	AT	322.4	322.6	Sell		887,958	899	LSE
05:10:54	322.5	533	AT	322.5	322.6	Sell		887,107	898	LSE
05:10:38	322.6	444	AT	322.6	322.8	Sell		886,574	897	LSE
05:10:38	322.6	888	AT	322.6	322.8	Sell		886,130	896	LSE
05:10:38	322.6	899	AT	322.6	322.8	Sell		885,242	895	LSE
05:10:38	322.6	600	AT	322.6	322.8	Sell		884,343	894	LSE
05:10:30	322.6	633	O	322.6	322.8	Sell		883,743	893	LSE
05:10:03	322.8	9	O	322.7	322.8	Buy		883,110	892	LSE
05:09:25	322.7	567	AT	322.7	322.8	Sell		883,101	891	LSE
05:09:24	322.7	10	AT	322.6	322.7	Buy		882,534	890	LSE
05:09:15	322.6	600	AT	322.6	322.7	Sell		882,524	889	LSE
05:09:10	322.7	1	O	322.5	322.7	Buy		881,924	888	LSE
05:09:07	322.5	15	O	322.6	322.8	Sell		881,923	887	LSE
05:08:50	322.7	1	O	322.5	322.7	Buy		881,908	886	LSE
05:08:07	322.6	1871	AT	322.6	322.8	Sell		881,907	885	LSE
05:08:07	322.6	896	AT	322.6	322.8	Sell		880,036	884	LSE
05:08:07	322.6	337	AT	322.6	322.8	Sell		879,140	883	LSE
05:07:59	322.6	313	AT	322.6	322.7	Sell		878,803	882	LSE
05:07:53	322.6	51	AT	322.5	322.6	Buy		878,490	881	LSE
05:07:03	322.5	405	AT	322.5	322.6	Sell		878,439	880	LSE
05:06:40	322.4	3980	O	322.4	322.6	Sell		878,034	879	LSE
05:06:03	322.5	339	AT	322.5	322.6	Sell		874,054	878	LSE
05:04:59	322.5	325	AT	322.4	322.5	Buy		873,715	877	LSE
05:04:59	322.5	1800	AT	322.4	322.5	Buy		873,390	876	LSE
05:04:57	322.4	2200	O	322.4	322.5	Sell		871,590	875	LSE
05:04:49	322.4	1005	AT	322.4	322.6	Sell		869,390	874	LSE
05:04:42	322.5	1080	AT	322.5	322.6	Sell		868,385	873	LSE
05:04:37	322.4	336	AT	322.4	322.6	Sell		867,305	872	LSE
05:04:36	322.4	57	AT	322.3	322.4	Buy		866,969	871	LSE
05:04:11	322.3	533	O	322.3	322.4	Sell		866,912	870	LSE
05:04:10	322.3	533	O	322.3	322.4	Sell		866,379	869	LSE
05:04:06	322.246	253	O	322.2	322.4	Sell		865,846	868	LSE
05:04:01	322.2	571	AT	322.2	322.4	Sell		865,593	867	LSE
05:04:01	322.3	860	AT	322.1	322.3	Buy		865,022	866	LSE
05:04:01	322.3	1025	AT	322.1	322.3	Buy		864,162	865	LSE
05:04:01	322.3	1877	AT	322.1	322.3	Buy		863,137	864	LSE
05:04:01	322.3	504	AT	322.2	322.3	Buy		861,260	863	LSE
05:03:43	322.2	1077	AT	322.2	322.3	Sell		860,756	862	LSE
05:03:43	322.2	5191	AT	322.1	322.2	Buy		859,679	861	LSE
05:03:43	322.2	2080	AT	322.1	322.2	Buy		854,488	860	LSE
05:03:43	322.2	590	AT	322.1	322.2	Buy		852,408	859	LSE
05:03:06	322.1	61	O	322.1	322.2	Sell		851,818	858	LSE
05:03:05	322.2	2	O	322.1	322.2	Buy		851,757	857	LSE
05:02:31	322.1	5046	O	322.1	322.2	Sell		851,755	856	LSE
05:02:27	322.1	652	O	322.1	322.2	Sell		846,709	855	LSE
05:02:27	322.2	9	O	322.1	322.2	Buy		846,057	854	LSE
05:01:25	322.1	913	AT	322.1	322.3	Sell		846,048	853	LSE
05:01:25	322.1	282	AT	322.1	322.3	Sell		845,135	852	LSE
05:01:25	322.1	254	AT	322.1	322.3	Sell		844,853	851	LSE

Paragon Banking

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions