Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:10	323.2	535	AT	323.1	323.2	Buy		21,709,489	5051	LSE
10:18:10	323.1	171	AT	323.1	323.2	Sell		21,708,954	5050	LSE
10:18:10	323.1	829	AT	323.1	323.2	Sell		21,708,783	5049	LSE
10:18:10	323.2	407	AT	323.1	323.2	Buy		21,707,954	5048	LSE
10:18:10	323.1	1427	AT	323.0	323.1	Buy		21,707,547	5047	LSE
10:18:10	323.1	119	AT	323.0	323.1	Buy		21,706,120	5046	LSE
10:18:10	323.1	830	AT	323.0	323.1	Buy		21,706,001	5045	LSE
10:18:10	323.2	1160	O	323.0	323.1	Buy		21,705,171	5044	LSE
10:18:01	323.0	1405	AT	323.0	323.1	Sell		21,704,011	5043	LSE
10:18:01	323.0	209	AT	323.0	323.1	Sell		21,702,606	5042	LSE
10:18:01	323.0	982	AT	323.0	323.1	Sell		21,702,397	5041	LSE
10:17:53	323.1	1407	AT	323.1	323.2	Sell		21,701,415	5040	LSE
10:17:53	323.1	213	AT	323.1	323.2	Sell		21,700,008	5039	LSE
10:17:53	323.1	347	AT	323.1	323.2	Sell		21,699,795	5038	LSE
10:17:53	323.1	1008	AT	323.0	323.1	Buy		21,699,448	5037	LSE
10:17:51	323.0	581	AT	322.9	323.0	Buy		21,698,440	5036	LSE
10:17:49	323.0	315	AT	323.0	323.1	Sell		21,697,859	5035	LSE
10:17:49	323.0	315	AT	323.0	323.1	Sell		21,697,544	5034	LSE
10:17:49	323.0	911	AT	323.0	323.1	Sell		21,697,229	5033	LSE
10:17:49	323.0	2711	AT	323.0	323.1	Sell		21,696,318	5032	LSE
10:17:49	323.0	2211	AT	322.9	323.0	Buy		21,693,607	5031	LSE
10:17:49	323.0	855	AT	322.9	323.0	Buy		21,691,396	5030	LSE
10:17:49	323.0	845	AT	322.9	323.0	Buy		21,690,541	5029	LSE
10:17:49	323.0	1125	AT	322.9	323.0	Buy		21,689,696	5028	LSE
10:17:48	323.0	1160	O	322.8	323.0	Buy		21,688,571	5027	LSE
10:17:48	322.9	792	AT	322.8	322.9	Buy		21,687,411	5026	LSE
10:17:48	322.9	3301	AT	322.8	322.9	Buy		21,686,619	5025	LSE
10:17:48	322.9	3250	AT	322.8	322.9	Buy		21,683,318	5024	LSE
10:17:48	322.8	353	AT	322.8	322.9	Sell		21,680,068	5023	LSE
10:17:48	322.8	902	AT	322.8	322.9	Sell		21,679,715	5022	LSE
10:17:48	322.8	315	AT	322.8	322.9	Sell		21,678,813	5021	LSE
10:17:48	322.8	315	AT	322.8	322.9	Sell		21,678,498	5020	LSE
10:17:48	322.8	315	AT	322.8	322.9	Sell		21,678,183	5019	LSE
10:16:55	322.8	315	AT	322.8	322.9	Sell		21,677,868	5018	LSE
10:16:55	322.8	145	AT	322.8	322.9	Sell		21,677,553	5017	LSE
10:16:55	322.8	170	AT	322.8	322.9	Sell		21,677,408	5016	LSE
10:16:55	322.8	315	AT	322.8	322.9	Sell		21,677,238	5015	LSE
10:16:28	322.8	438	AT	322.8	322.9	Sell		21,676,923	5014	LSE
10:16:28	322.8	277	AT	322.8	322.9	Sell		21,676,485	5013	LSE
10:16:28	322.8	453	AT	322.8	322.9	Sell		21,676,208	5012	LSE
10:16:28	322.8	347	AT	322.8	322.9	Sell		21,675,755	5011	LSE
10:16:26	322.8	800	AT	322.8	322.9	Sell		21,675,408	5010	LSE
10:16:16	322.78	700	O	322.7	322.9	Sell		21,674,608	5009	LSE
10:16:10	322.8	880	AT	322.8	322.9	Sell		21,673,908	5008	LSE
10:16:10	322.8	315	AT	322.8	322.9	Sell		21,673,028	5007	LSE
10:16:10	322.8	315	AT	322.8	322.9	Sell		21,672,713	5006	LSE
10:16:10	322.8	315	AT	322.8	322.9	Sell		21,672,398	5005	LSE
10:16:10	322.8	1186	AT	322.8	322.9	Sell		21,672,083	5004	LSE
10:16:10	322.8	1215	AT	322.8	322.9	Sell		21,670,897	5003	LSE
10:16:10	322.8	1079	AT	322.8	322.9	Sell		21,669,682	5002	LSE
10:15:43	322.8	121	AT	322.7	322.8	Buy		21,668,603	5001	LSE

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions