Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:40-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:01	323.1	1792	AT	323.1	323.2	Sell		22,022,622	5351	LSE
10:40:01	323.1	1375	AT	323.1	323.2	Sell		22,020,830	5350	LSE
10:39:53	323.2	939	AT	323.2	323.3	Sell		22,019,455	5349	LSE
10:39:53	323.2	1057	AT	323.2	323.3	Sell		22,018,516	5348	LSE
10:39:53	323.2	121	AT	323.2	323.3	Sell		22,017,459	5347	LSE
10:39:53	323.2	315	AT	323.2	323.3	Sell		22,017,338	5346	LSE
10:39:53	323.2	315	AT	323.2	323.3	Sell		22,017,023	5345	LSE
10:39:53	323.2	315	AT	323.2	323.3	Sell		22,016,708	5344	LSE
10:39:35	323.3	3567	AT	323.2	323.3	Buy		22,016,393	5343	LSE
10:39:35	323.3	6281	AT	323.2	323.3	Buy		22,012,826	5342	LSE
10:39:35	323.3	944	AT	323.2	323.3	Buy		22,006,545	5341	LSE
10:39:30	323.1	6	O	323.1	323.3	Sell		22,005,601	5340	LSE
10:39:19	323.18	300	O	323.1	323.3	Sell		22,005,595	5339	LSE
10:39:01	323.2	1371	AT	323.2	323.3	Sell		22,005,295	5338	LSE
10:38:33	323.2	1500	AT	323.1	323.2	Buy		22,003,924	5337	LSE
10:38:33	323.2	2287	AT	323.1	323.2	Buy		22,002,424	5336	LSE
10:38:33	323.2	780	AT	323.2	323.3	Sell		22,000,137	5335	LSE
10:38:33	323.2	1220	AT	323.2	323.3	Sell		21,999,357	5334	LSE
10:38:33	323.2	242	AT	323.2	323.3	Sell		21,998,137	5333	LSE
10:38:33	323.2	5418	AT	323.2	323.3	Sell		21,997,895	5332	LSE
10:38:33	323.2	315	AT	323.2	323.3	Sell		21,992,477	5331	LSE
10:38:33	323.2	764	AT	323.2	323.3	Sell		21,992,162	5330	LSE
10:38:33	323.2	315	AT	323.2	323.3	Sell		21,991,398	5329	LSE
10:38:33	323.2	315	AT	323.2	323.3	Sell		21,991,083	5328	LSE
10:38:33	323.2	315	AT	323.2	323.3	Sell		21,990,768	5327	LSE
10:38:33	323.2	971	AT	323.2	323.3	Sell		21,990,453	5326	LSE
10:38:33	323.2	911	AT	323.2	323.3	Sell		21,989,482	5325	LSE
10:37:50	323.3	1033	AT	323.3	323.4	Sell		21,988,571	5324	LSE
10:37:50	323.3	767	AT	323.3	323.4	Sell		21,987,538	5323	LSE
10:37:50	323.4	27	O	323.3	323.4	Buy		21,986,771	5322	LSE
10:37:50	323.3	2570	AT	323.2	323.3	Buy		21,986,744	5321	LSE
10:37:50	323.3	1199	AT	323.3	323.4	Sell		21,984,174	5320	LSE
10:37:50	323.3	743	AT	323.3	323.4	Sell		21,982,975	5319	LSE
10:37:50	323.3	871	AT	323.3	323.4	Sell		21,982,232	5318	LSE
10:37:50	323.3	4427	AT	323.3	323.4	Sell		21,981,361	5317	LSE
10:37:50	323.3	315	AT	323.3	323.4	Sell		21,976,934	5316	LSE
10:37:50	323.3	922	AT	323.3	323.4	Sell		21,976,619	5315	LSE
10:37:50	323.3	704	AT	323.3	323.4	Sell		21,975,697	5314	LSE
10:37:50	323.3	696	AT	323.3	323.4	Sell		21,974,993	5313	LSE
10:37:38	323.4	777	AT	323.4	323.5	Sell		21,974,297	5312	LSE
10:37:38	323.4	53	AT	323.4	323.5	Sell		21,973,520	5311	LSE
10:37:38	323.4	1247	AT	323.4	323.6	Sell		21,973,467	5310	LSE
10:37:38	323.4	1254	AT	323.4	323.6	Sell		21,972,220	5309	LSE
10:37:38	323.4	185	AT	323.4	323.6	Sell		21,970,966	5308	LSE
10:37:38	323.4	1057	AT	323.4	323.6	Sell		21,970,781	5307	LSE
10:37:38	323.4	3118	AT	323.4	323.6	Sell		21,969,724	5306	LSE
10:37:38	323.4	315	AT	323.4	323.6	Sell		21,966,606	5305	LSE
10:37:38	323.4	315	AT	323.4	323.6	Sell		21,966,291	5304	LSE
10:37:38	323.4	315	AT	323.4	323.6	Sell		21,965,976	5303	LSE
10:37:38	323.4	694	AT	323.4	323.6	Sell		21,965,661	5302	LSE
10:37:38	323.5	3448	AT	323.4	323.5	Buy		21,964,967	5301	LSE

Empowerment & Inclusion ...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions