Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:10-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:28	322.651	111	O	322.5	322.7	Buy		20,323,268	3251	LSE
08:10:26	322.5	101	AT	322.5	322.6	Sell		20,323,157	3250	LSE
08:10:26	322.5	67	AT	322.5	322.6	Sell		20,323,056	3249	LSE
08:10:26	322.6	366	AT	322.5	322.6	Buy		20,322,989	3248	LSE
08:10:26	322.6	19	AT	322.6	322.7	Sell		20,322,623	3247	LSE
08:10:26	322.6	300	AT	322.6	322.7	Sell		20,322,604	3246	LSE
08:10:26	322.6	667	AT	322.6	322.7	Sell		20,322,304	3245	LSE
08:10:26	322.6	12	AT	322.6	322.7	Sell		20,321,637	3244	LSE
08:10:26	322.6	921	AT	322.6	322.7	Sell		20,321,625	3243	LSE
08:10:26	322.6	1100	AT	322.6	322.7	Sell		20,320,704	3242	LSE
08:10:26	322.6	300	AT	322.6	322.7	Sell		20,319,604	3241	LSE
08:10:26	322.6	333	AT	322.5	322.6	Buy		20,319,304	3240	LSE
08:10:26	322.6	516	AT	322.5	322.6	Buy		20,318,971	3239	LSE
08:10:26	322.5	480	AT	322.5	322.6	Sell		20,318,455	3238	LSE
08:10:26	322.5	465	AT	322.5	322.6	Sell		20,317,975	3237	LSE
08:10:26	322.5	159	AT	322.5	322.6	Sell		20,317,510	3236	LSE
08:10:26	322.5	184	AT	322.5	322.6	Sell		20,317,351	3235	LSE
08:10:26	322.5	160	AT	322.5	322.6	Sell		20,317,167	3234	LSE
08:10:26	322.5	208	AT	322.5	322.6	Sell		20,317,007	3233	LSE
08:10:26	322.5	984	AT	322.5	322.6	Sell		20,316,799	3232	LSE
08:10:26	322.5	266	AT	322.5	322.6	Sell		20,315,815	3231	LSE
08:10:26	322.5	340	AT	322.5	322.6	Sell		20,315,549	3230	LSE
08:10:26	322.5	434	AT	322.5	322.6	Sell		20,315,209	3229	LSE
08:10:26	322.6	920	AT	322.6	322.7	Sell		20,314,775	3228	LSE
08:10:26	322.6	1400	AT	322.6	322.7	Sell		20,313,855	3227	LSE
08:10:26	322.6	424	AT	322.5	322.6	Buy		20,312,455	3226	LSE
08:10:26	322.6	470	AT	322.5	322.6	Buy		20,312,031	3225	LSE
08:10:26	322.5	300	AT	322.5	322.6	Sell		20,311,561	3224	LSE
08:10:26	322.5	208	AT	322.5	322.6	Sell		20,311,261	3223	LSE
08:10:26	322.5	302	AT	322.5	322.6	Sell		20,311,053	3222	LSE
08:10:26	322.5	685	AT	322.5	322.6	Sell		20,310,751	3221	LSE
08:10:26	322.5	215	AT	322.5	322.6	Sell		20,310,066	3220	LSE
08:10:26	322.5	390	AT	322.5	322.6	Sell		20,309,851	3219	LSE
08:10:26	322.5	170	AT	322.5	322.6	Sell		20,309,461	3218	LSE
08:10:26	322.5	430	AT	322.5	322.6	Sell		20,309,291	3217	LSE
08:10:26	322.5	756	AT	322.5	322.6	Sell		20,308,861	3216	LSE
08:10:26	322.5	1894	AT	322.5	322.6	Sell		20,308,105	3215	LSE
08:10:26	322.5	311	AT	322.5	322.6	Sell		20,306,211	3214	LSE
08:10:26	322.5	339	AT	322.5	322.6	Sell		20,305,900	3213	LSE
08:10:26	322.6	150	AT	322.5	322.6	Buy		20,305,561	3212	LSE
08:10:26	322.6	400	AT	322.5	322.6	Buy		20,305,411	3211	LSE
08:10:25	322.6	954	AT	322.5	322.6	Buy		20,305,011	3210	LSE
08:10:25	322.6	400	AT	322.5	322.6	Buy		20,304,057	3209	LSE
08:10:25	322.5	2043	AT	322.5	322.6	Sell		20,303,657	3208	LSE
08:10:25	322.5	957	AT	322.5	322.6	Sell		20,301,614	3207	LSE
08:10:25	322.5	41	AT	322.5	322.6	Sell		20,300,657	3206	LSE
08:10:25	322.5	339	AT	322.5	322.6	Sell		20,300,616	3205	LSE
08:10:25	322.5	930	AT	322.5	322.6	Sell		20,300,277	3204	LSE
08:10:25	322.5	100	AT	322.5	322.6	Sell		20,299,347	3203	LSE
08:10:25	322.5	590	AT	322.5	322.6	Sell		20,299,247	3202	LSE
08:10:25	322.6	339	AT	322.6	322.7	Sell		20,298,657	3201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions