Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:32	323.1	823	AT	323.0	323.1	Buy		22,090,762	5401	LSE
10:42:32	323.1	1700	AT	323.0	323.1	Buy		22,089,939	5400	LSE
10:42:32	323.1	472	AT	323.0	323.1	Buy		22,088,239	5399	LSE
10:42:32	322.9	200	AT	322.9	323.1	Sell		22,087,767	5398	LSE
10:42:32	323.0	250	AT	322.9	323.0	Buy		22,087,567	5397	LSE
10:42:32	323.0	169	AT	323.0	323.1	Sell		22,087,317	5396	LSE
10:42:32	323.0	1714	AT	323.0	323.1	Sell		22,087,148	5395	LSE
10:42:32	323.0	1000	AT	323.0	323.1	Sell		22,085,434	5394	LSE
10:42:32	323.0	200	AT	323.0	323.1	Sell		22,084,434	5393	LSE
10:42:32	323.0	306	AT	323.0	323.1	Sell		22,084,234	5392	LSE
10:42:32	323.0	985	AT	323.0	323.1	Sell		22,083,928	5391	LSE
10:42:32	323.0	315	AT	323.0	323.1	Sell		22,082,943	5390	LSE
10:42:21	323.1	156	AT	323.1	323.2	Sell		22,082,628	5389	LSE
10:42:21	323.1	18	AT	323.1	323.2	Sell		22,082,472	5388	LSE
10:42:21	323.1	415	AT	323.0	323.1	Buy		22,082,454	5387	LSE
10:42:21	323.1	315	AT	323.1	323.2	Sell		22,082,039	5386	LSE
10:42:21	323.1	1405	AT	323.1	323.2	Sell		22,081,724	5385	LSE
10:42:21	323.1	674	AT	323.1	323.2	Sell		22,080,319	5384	LSE
10:42:20	323.2	555	AT	323.1	323.2	Buy		22,079,645	5383	LSE
10:42:20	323.1	200	AT	323.1	323.2	Sell		22,079,090	5382	LSE
10:42:20	323.1	1667	AT	323.1	323.2	Sell		22,078,890	5381	LSE
10:42:20	323.1	585	AT	323.1	323.2	Sell		22,077,223	5380	LSE
10:42:20	323.1	315	AT	323.1	323.2	Sell		22,076,638	5379	LSE
10:42:20	323.2	5168	AT	323.1	323.3			22,076,323	5378	LSE
10:42:20	323.2	1216	AT	323.1	323.2	Buy		22,071,155	5377	LSE
10:42:20	323.2	2214	AT	323.1	323.2	Buy		22,069,939	5376	LSE
10:42:20	323.2	3031	AT	323.1	323.2	Buy		22,067,725	5375	LSE
10:42:20	323.1	32	AT	323.1	323.2	Sell		22,064,694	5374	LSE
10:42:20	323.1	160	AT	323.1	323.2	Sell		22,064,662	5373	LSE
10:42:20	323.1	879	AT	323.1	323.2	Sell		22,064,502	5372	LSE
10:42:20	323.1	4371	AT	323.1	323.2	Sell		22,063,623	5371	LSE
10:42:20	323.1	2400	AT	323.1	323.2	Sell		22,059,252	5370	LSE
10:42:20	323.2	2334	AT	323.1	323.3			22,056,852	5369	LSE
10:42:20	323.2	3376	AT	323.1	323.2	Buy		22,054,518	5368	LSE
10:42:20	323.2	1774	AT	323.1	323.2	Buy		22,051,142	5367	LSE
10:42:20	323.2	3031	AT	323.1	323.2	Buy		22,049,368	5366	LSE
10:42:20	323.2	3448	AT	323.1	323.2	Buy		22,046,337	5365	LSE
10:42:20	323.1	6615	AT	323.0	323.1	Buy		22,042,889	5364	LSE
10:42:20	323.1	2034	AT	323.0	323.1	Buy		22,036,274	5363	LSE
10:41:20	323.06	1083	O	323.0	323.1	Buy		22,034,240	5362	LSE
10:40:37	323.1	543	AT	323.0	323.1	Buy		22,033,157	5361	LSE
10:40:37	323.1	112	AT	323.0	323.1	Buy		22,032,614	5360	LSE
10:40:37	323.1	782	AT	323.0	323.1	Buy		22,032,502	5359	LSE
10:40:37	323.0	1130	AT	323.0	323.1	Sell		22,031,720	5358	LSE
10:40:37	323.0	1982	AT	323.0	323.1	Sell		22,030,590	5357	LSE
10:40:37	323.0	315	AT	323.0	323.1	Sell		22,028,608	5356	LSE
10:40:37	323.0	315	AT	323.0	323.1	Sell		22,028,293	5355	LSE
10:40:01	323.1	1700	AT	323.0	323.1	Buy		22,027,978	5354	LSE
10:40:01	323.1	572	AT	323.1	323.2	Sell		22,026,278	5353	LSE
10:40:01	323.1	3084	AT	323.1	323.2	Sell		22,025,706	5352	LSE
10:40:01	323.1	1792	AT	323.1	323.2	Sell		22,022,622	5351	LSE

Amundi Physical Gold

Hercules Capital

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions