Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:07-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:45	322.7	1212	AT	322.5	322.7	Buy		20,248,945	3151	LSE
08:07:45	322.7	1019	AT	322.5	322.7	Buy		20,247,733	3150	LSE
08:07:45	322.7	1365	AT	322.5	322.7	Buy		20,246,714	3149	LSE
08:07:45	322.7	1291	AT	322.5	322.7	Buy		20,245,349	3148	LSE
08:07:45	322.5	390	AT	322.5	322.7	Sell		20,244,058	3147	LSE
08:07:45	322.5	10	AT	322.5	322.7	Sell		20,243,668	3146	LSE
08:07:45	322.6	400	AT	322.6	322.7	Sell		20,243,658	3145	LSE
08:07:43	322.5	256	AT	322.5	322.7	Sell		20,243,258	3144	LSE
08:07:43	322.5	308	AT	322.5	322.7	Sell		20,243,002	3143	LSE
08:07:43	322.6	400	AT	322.6	322.7	Sell		20,242,694	3142	LSE
08:07:43	322.6	400	AT	322.6	322.7	Sell		20,242,294	3141	LSE
08:07:24	322.6	1540	O	322.5	322.7			20,241,894	3140	LSE
08:07:11	322.6	527	AT	322.6	322.8	Sell		20,240,354	3139	LSE
08:07:11	322.6	315	AT	322.6	322.8	Sell		20,239,827	3138	LSE
08:07:11	322.6	2194	AT	322.6	322.8	Sell		20,239,512	3137	LSE
08:06:59	322.7	1053	AT	322.7	322.9	Sell		20,237,318	3136	LSE
08:06:59	322.7	504	AT	322.7	322.9	Sell		20,236,265	3135	LSE
08:06:50	322.8	1042	AT	322.8	323.0	Sell		20,235,761	3134	LSE
08:06:50	322.8	2500	AT	322.8	323.0	Sell		20,234,719	3133	LSE
08:06:50	322.8	200	AT	322.8	323.0	Sell		20,232,219	3132	LSE
08:06:50	322.8	1089	AT	322.8	323.0	Sell		20,232,019	3131	LSE
08:06:11	322.9	480	AT	322.9	323.0	Sell		20,230,930	3130	LSE
08:06:11	322.9	594	AT	322.9	323.0	Sell		20,230,450	3129	LSE
08:06:11	322.9	443	AT	322.9	323.0	Sell		20,229,856	3128	LSE
08:06:11	322.9	879	AT	322.9	323.0	Sell		20,229,413	3127	LSE
08:06:11	322.9	415	AT	322.9	323.0	Sell		20,228,534	3126	LSE
08:06:11	323.0	188	AT	322.9	323.0	Buy		20,228,119	3125	LSE
08:06:11	323.0	61	AT	322.9	323.0	Buy		20,227,931	3124	LSE
08:05:15	322.9	374	AT	322.9	323.0	Sell		20,227,870	3123	LSE
08:05:11	322.9	374	O	322.9	323.0	Sell		20,227,496	3122	LSE
08:05:06	322.8	14	AT	322.7	322.8	Buy		20,227,122	3121	LSE
08:05:06	322.8	426	AT	322.7	322.8	Buy		20,227,108	3120	LSE
08:05:06	322.8	975	AT	322.7	322.8	Buy		20,226,682	3119	LSE
08:05:06	322.8	1013	AT	322.7	322.8	Buy		20,225,707	3118	LSE
08:05:06	322.8	1036	AT	322.7	322.8	Buy		20,224,694	3117	LSE
08:05:02	322.7	383	AT	322.7	322.8	Sell		20,223,658	3116	LSE
08:04:34	322.7	431	AT	322.7	322.8	Sell		20,223,275	3115	LSE
08:04:19	322.8	154	O	322.6	322.8	Buy		20,222,844	3114	LSE
08:04:00	322.7	1769	AT	322.6	322.7	Buy		20,222,690	3113	LSE
08:04:00	322.6	1828	AT	322.5	322.6	Buy		20,220,921	3112	LSE
08:04:00	322.6	189	AT	322.5	322.6	Buy		20,219,093	3111	LSE
08:03:42	322.4	352	AT	322.4	322.6	Sell		20,218,904	3110	LSE
08:03:42	322.4	195	AT	322.4	322.5	Sell		20,218,552	3109	LSE
08:03:42	322.4	414	AT	322.4	322.5	Sell		20,218,357	3108	LSE
08:03:42	322.5	584	AT	322.5	322.6	Sell		20,217,943	3107	LSE
08:03:42	322.5	256	AT	322.5	322.6	Sell		20,217,359	3106	LSE
08:03:42	322.5	310	AT	322.5	322.6	Sell		20,217,103	3105	LSE
08:03:42	322.5	895	AT	322.5	322.6	Sell		20,216,793	3104	LSE
08:03:38	322.552	258	O	322.5	322.7	Sell		20,215,898	3103	LSE
08:02:15	322.5	1770	AT	322.4	322.5	Buy		20,215,640	3102	LSE
08:01:53	322.4	121	AT	322.3	322.4	Buy		20,213,870	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions