Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:55-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:02	322.9	315	AT	322.9	323.0	Sell		2,144,248	2401	LSE
06:55:02	322.9	1077	AT	322.9	323.0	Sell		2,143,933	2400	LSE
06:54:18	322.9	466	AT	322.9	323.0	Sell		2,142,856	2399	LSE
06:54:18	322.9	127	AT	322.9	323.0	Sell		2,142,390	2398	LSE
06:51:26	322.8	395	AT	322.8	323.0	Sell		2,142,263	2397	LSE
06:51:26	322.8	907	AT	322.8	323.0	Sell		2,141,868	2396	LSE
06:51:26	322.8	1459	AT	322.8	323.0	Sell		2,140,961	2395	LSE
06:50:49	322.8	46	O	322.8	323.0	Sell		2,139,502	2394	LSE
06:50:38	322.8	166	AT	322.7	322.8	Buy		2,139,456	2393	LSE
06:49:49	322.6	788	AT	322.5	322.6	Buy		2,139,290	2392	LSE
06:49:49	322.6	513	AT	322.5	322.6	Buy		2,138,502	2391	LSE
06:49:49	322.6	829	AT	322.5	322.6	Buy		2,137,989	2390	LSE
06:49:49	322.6	2410	AT	322.5	322.6	Buy		2,137,160	2389	LSE
06:49:04	322.3	1	O	322.3	322.5	Sell		2,134,750	2388	LSE
06:48:49	322.3	18	O	322.3	322.5	Sell		2,134,749	2387	LSE
06:48:43	322.4	347	AT	322.4	322.5	Sell		2,134,731	2386	LSE
06:48:43	322.4	1290	AT	322.4	322.5	Sell		2,134,384	2385	LSE
06:48:18	322.5	1761	AT	322.5	322.6	Sell		2,133,094	2384	LSE
06:48:18	322.5	445	AT	322.5	322.6	Sell		2,131,333	2383	LSE
06:48:14	322.62	300	O	322.5	322.6	Buy		2,130,888	2382	LSE
06:47:36	322.5	39	O	322.5	322.7	Sell		2,130,588	2381	LSE
06:46:31	322.7	284	AT	322.6	322.7	Buy		2,130,549	2380	LSE
06:46:31	322.7	960	AT	322.6	322.7	Buy		2,130,265	2379	LSE
06:46:31	322.7	2014	AT	322.6	322.7	Buy		2,129,305	2378	LSE
06:46:31	322.7	916	AT	322.6	322.7	Buy		2,127,291	2377	LSE
06:46:31	322.6	2127	AT	322.5	322.6	Buy		2,126,375	2376	LSE
06:46:31	322.6	846	AT	322.5	322.6	Buy		2,124,248	2375	LSE
06:46:31	322.6	1144	AT	322.6	322.8	Sell		2,123,402	2374	LSE
06:46:10	322.7	407	AT	322.7	322.8	Sell		2,122,258	2373	LSE
06:45:53	322.68	555	O	322.6	322.8	Sell		2,121,851	2372	LSE
06:45:49	322.8	56	O	322.6	322.8	Buy		2,121,296	2371	LSE
06:45:24	322.72	178	O	322.6	322.8	Buy		2,121,240	2370	LSE
06:44:41	322.6	92	O	322.6	322.8	Sell		2,121,062	2369	LSE
06:43:57	322.7	3	AT	322.7	322.8	Sell		2,120,970	2368	LSE
06:43:41	322.76	4000	O	322.6	322.8	Buy		2,120,967	2367	LSE
06:43:40	322.7	241	AT	322.7	322.8	Sell		2,116,967	2366	LSE
06:43:40	322.7	855	AT	322.7	322.8	Sell		2,116,726	2365	LSE
06:43:40	322.7	24	AT	322.7	322.8	Sell		2,115,871	2364	LSE
06:43:39	322.7	9	AT	322.7	322.8	Sell		2,115,847	2363	LSE
06:43:39	322.7	119	AT	322.7	322.8	Sell		2,115,838	2362	LSE
06:43:09	322.8	4	O	322.7	322.8	Buy		2,115,719	2361	LSE
06:42:33	322.68	350	O	322.6	322.8	Sell		2,115,715	2360	LSE
06:42:27	322.8	4	O	322.6	322.8	Buy		2,115,365	2359	LSE
06:42:08	322.791	15000	O	322.6	322.8	Buy		2,115,361	2358	LSE
06:42:04	322.7	1	AT	322.7	322.8	Sell		2,100,361	2357	LSE
06:42:04	322.7	16	AT	322.7	322.8	Sell		2,100,360	2356	LSE
06:42:04	322.7	7	AT	322.7	322.8	Sell		2,100,344	2355	LSE
06:42:04	322.7	1	AT	322.7	322.8	Sell		2,100,337	2354	LSE
06:42:04	322.7	16	AT	322.7	322.8	Sell		2,100,336	2353	LSE
06:42:04	322.7	24	AT	322.7	322.8	Sell		2,100,320	2352	LSE
06:42:04	322.7	509	AT	322.7	322.8	Sell		2,100,296	2351	LSE

21st Century Oncology Holdings,

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions