Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:34-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:14	322.8	366	AT	322.8	322.9	Sell		2,061,475	2301	LSE
06:34:14	322.8	180	AT	322.8	322.9	Sell		2,061,109	2300	LSE
06:34:14	322.8	944	AT	322.8	322.9	Sell		2,060,929	2299	LSE
06:34:14	322.8	66	AT	322.8	322.9	Sell		2,059,985	2298	LSE
06:34:14	322.8	384	AT	322.8	322.9	Sell		2,059,919	2297	LSE
06:34:14	322.8	150	AT	322.8	322.9	Sell		2,059,535	2296	LSE
06:34:14	322.8	16	AT	322.8	322.9	Sell		2,059,385	2295	LSE
06:34:14	322.8	134	AT	322.8	322.9	Sell		2,059,369	2294	LSE
06:34:14	322.8	450	AT	322.8	322.9	Sell		2,059,235	2293	LSE
06:34:14	322.8	150	AT	322.8	322.9	Sell		2,058,785	2292	LSE
06:34:14	322.8	150	AT	322.8	322.9	Sell		2,058,635	2291	LSE
06:34:14	322.9	1500	AT	322.8	322.9	Buy		2,058,485	2290	LSE
06:34:14	322.9	1009	AT	322.8	322.9	Buy		2,056,985	2289	LSE
06:34:14	322.8	862	AT	322.8	322.9	Sell		2,055,976	2288	LSE
06:34:14	322.8	556	AT	322.8	322.9	Sell		2,055,114	2287	LSE
06:34:14	322.8	26	AT	322.8	322.9	Sell		2,054,558	2286	LSE
06:34:14	322.8	1178	AT	322.8	322.9	Sell		2,054,532	2285	LSE
06:34:14	322.8	583	AT	322.8	322.9	Sell		2,053,354	2284	LSE
06:34:14	322.8	417	AT	322.8	322.9	Sell		2,052,771	2283	LSE
06:34:14	322.9	550	AT	322.9	323.0	Sell		2,052,354	2282	LSE
06:34:14	322.9	1761	AT	322.9	323.0	Sell		2,051,804	2281	LSE
06:33:20	322.8	1221	AT	322.8	322.9	Sell		2,050,043	2280	LSE
06:33:20	322.8	344	AT	322.8	322.9	Sell		2,048,822	2279	LSE
06:33:20	322.8	911	AT	322.8	322.9	Sell		2,048,478	2278	LSE
06:33:20	322.9	417	AT	322.9	323.0	Sell		2,047,567	2277	LSE
06:33:19	322.9	915	AT	322.9	323.1	Sell		2,047,150	2276	LSE
06:33:19	322.9	344	AT	322.9	323.1	Sell		2,046,235	2275	LSE
06:33:12	323.1	124	AT	322.9	323.1	Buy		2,045,891	2274	LSE
06:33:02	322.9	235	AT	322.8	322.9	Buy		2,045,767	2273	LSE
06:33:02	322.9	1016	AT	322.8	322.9	Buy		2,045,532	2272	LSE
06:33:02	322.9	919	AT	322.8	322.9	Buy		2,044,516	2271	LSE
06:33:02	322.9	104	AT	322.8	322.9	Buy		2,043,597	2270	LSE
06:33:02	322.8	225	AT	322.7	322.8	Buy		2,043,493	2269	LSE
06:33:02	322.8	250	AT	322.7	322.8	Buy		2,043,268	2268	LSE
06:33:02	322.8	344	AT	322.8	322.9	Sell		2,043,018	2267	LSE
06:33:02	322.8	1182	AT	322.8	322.9	Sell		2,042,674	2266	LSE
06:33:02	322.9	858	AT	322.9	323.0	Sell		2,041,492	2265	LSE
06:32:25	322.946	18	O	322.9	323.1	Sell		2,040,634	2264	LSE
06:31:31	323.1	215	AT	322.9	323.1	Buy		2,040,616	2263	LSE
06:30:56	323.0	303	AT	323.0	323.2	Sell		2,040,401	2262	LSE
06:30:56	323.0	128	AT	323.0	323.2	Sell		2,040,098	2261	LSE
06:30:56	323.0	874	AT	323.0	323.2	Sell		2,039,970	2260	LSE
06:29:36	323.0	472	AT	322.9	323.0	Buy		2,039,096	2259	LSE
06:28:38	322.9	24	AT	322.9	323.0	Sell		2,038,624	2258	LSE
06:28:38	322.9	574	AT	322.9	323.0	Sell		2,038,600	2257	LSE
06:28:38	322.9	274	AT	322.9	323.1	Sell		2,038,026	2256	LSE
06:28:38	322.9	450	AT	322.9	323.1	Sell		2,037,752	2255	LSE
06:28:38	322.9	1298	O	322.9	323.1	Sell		2,037,302	2254	LSE
06:28:36	323.0	677	AT	323.0	323.2	Sell		2,036,004	2253	LSE
06:28:36	323.0	261	AT	323.0	323.2	Sell		2,035,327	2252	LSE
06:28:36	323.0	894	AT	323.0	323.2	Sell		2,035,066	2251	LSE

BNP PARIBAS ISSUANCE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions