Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:52-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,638,950	1851	LSE
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,638,550	1850	LSE
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,638,150	1849	LSE
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,637,750	1848	LSE
05:52:11	321.9	399	AT	321.9	322.1	Sell		1,637,350	1847	LSE
05:52:11	322.0	2131	AT	322.0	322.2	Sell		1,636,951	1846	LSE
05:52:11	322.0	884	AT	322.0	322.2	Sell		1,634,820	1845	LSE
05:52:11	322.2	628	AT	321.9	322.2	Buy		1,633,936	1844	LSE
05:52:11	322.2	2130	AT	321.9	322.2	Buy		1,633,308	1843	LSE
05:52:11	322.2	906	AT	321.9	322.2	Buy		1,631,178	1842	LSE
05:52:11	322.2	918	AT	321.9	322.2	Buy		1,630,272	1841	LSE
05:52:11	322.1	988	AT	321.9	322.1	Buy		1,629,354	1840	LSE
05:52:11	322.1	883	AT	321.9	322.1	Buy		1,628,366	1839	LSE
05:52:11	322.0	1618	AT	321.8	322.0	Buy		1,627,483	1838	LSE
05:52:11	322.0	907	AT	321.8	322.0	Buy		1,625,865	1837	LSE
05:50:55	321.7	400	AT	321.7	321.9	Sell		1,624,958	1836	LSE
05:50:55	321.7	352	AT	321.7	321.9	Sell		1,624,558	1835	LSE
05:50:55	321.7	48	AT	321.7	321.9	Sell		1,624,206	1834	LSE
05:50:55	321.7	400	AT	321.7	321.9	Sell		1,624,158	1833	LSE
05:50:55	321.7	400	AT	321.7	321.9	Sell		1,623,758	1832	LSE
05:50:55	321.8	2349	AT	321.8	322.0	Sell		1,623,358	1831	LSE
05:50:55	321.8	669	AT	321.8	322.0	Sell		1,621,009	1830	LSE
05:50:55	321.8	178	AT	321.8	322.0	Sell		1,620,340	1829	LSE
05:50:55	321.9	955	AT	321.9	322.1	Sell		1,620,162	1828	LSE
05:50:13	321.7	758	O	321.7	321.9	Sell		1,619,207	1827	LSE
05:50:13	321.7	304	O	321.7	321.9	Sell		1,618,449	1826	LSE
05:50:13	321.7	758	O	321.7	321.9	Sell		1,618,145	1825	LSE
05:50:13	321.7	314	O	321.7	321.9	Sell		1,617,387	1824	LSE
05:50:13	321.7	92	O	321.7	321.9	Sell		1,617,073	1823	LSE
05:50:13	321.7	75	O	321.7	321.9	Sell		1,616,981	1822	LSE
05:50:13	321.7	91	O	321.7	321.9	Sell		1,616,906	1821	LSE
05:50:13	321.7	241	O	321.7	321.9	Sell		1,616,815	1820	LSE
05:50:13	321.7	758	O	321.7	321.9	Sell		1,616,574	1819	LSE
05:50:13	321.7	242	O	321.7	321.9	Sell		1,615,816	1818	LSE
05:50:09	321.9	4	O	321.7	321.9	Buy		1,615,574	1817	LSE
05:49:05	321.9	4	O	321.7	321.9	Buy		1,615,570	1816	LSE
05:48:42	321.8	956	AT	321.8	322.0	Sell		1,615,566	1815	LSE
05:48:27	321.872	104	O	321.8	322.0	Sell		1,614,610	1814	LSE
05:48:20	321.9	859	AT	321.7	321.9	Buy		1,614,506	1813	LSE
05:48:20	321.9	992	AT	321.7	321.9	Buy		1,613,647	1812	LSE
05:48:17	321.7	372	AT	321.7	321.9	Sell		1,612,655	1811	LSE
05:48:17	321.7	51	AT	321.7	321.9	Sell		1,612,283	1810	LSE
05:48:17	321.7	349	AT	321.7	321.9	Sell		1,612,232	1809	LSE
05:48:17	321.7	400	AT	321.7	321.9	Sell		1,611,883	1808	LSE
05:48:17	321.7	400	AT	321.7	321.9	Sell		1,611,483	1807	LSE
05:48:17	321.7	400	AT	321.7	321.9	Sell		1,611,083	1806	LSE
05:48:17	321.7	400	AT	321.7	321.9	Sell		1,610,683	1805	LSE
05:48:17	321.7	400	AT	321.7	321.9	Sell		1,610,283	1804	LSE
05:48:17	321.7	400	AT	321.7	321.9	Sell		1,609,883	1803	LSE
05:48:17	321.9	897	AT	321.7	321.9	Buy		1,609,483	1802	LSE
05:48:17	321.9	904	AT	321.7	321.9	Buy		1,608,586	1801	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions