Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:10	323.1	913	AT	323.0	323.1	Buy		22,812,601	6051	LSE
11:04:10	323.1	3213	AT	323.0	323.1	Buy		22,811,688	6050	LSE
11:04:10	323.1	1098	AT	322.9	323.1	Buy		22,808,475	6049	LSE
11:04:10	323.0	363	AT	323.0	323.1	Sell		22,807,377	6048	LSE
11:04:10	323.0	855	AT	323.0	323.1	Sell		22,807,014	6047	LSE
11:04:10	323.0	282	AT	323.0	323.1	Sell		22,806,159	6046	LSE
11:04:10	323.0	930	AT	323.0	323.1	Sell		22,805,877	6045	LSE
11:04:10	323.0	570	AT	323.0	323.1	Sell		22,804,947	6044	LSE
11:04:10	323.0	272	AT	323.0	323.1	Sell		22,804,377	6043	LSE
11:04:10	323.0	95	AT	323.0	323.1	Sell		22,804,105	6042	LSE
11:04:10	323.0	1179	AT	323.0	323.1	Sell		22,804,010	6041	LSE
11:04:10	323.0	226	AT	323.0	323.1	Sell		22,802,831	6040	LSE
11:04:10	323.0	771	AT	323.0	323.1	Sell		22,802,605	6039	LSE
11:04:10	323.0	1957	AT	323.0	323.1	Sell		22,801,834	6038	LSE
11:04:10	323.0	1500	AT	323.0	323.1	Sell		22,799,877	6037	LSE
11:04:09	323.0	854	AT	323.0	323.1	Sell		22,798,377	6036	LSE
11:04:09	323.0	189	AT	323.0	323.1	Sell		22,797,523	6035	LSE
11:04:09	323.0	457	AT	323.0	323.1	Sell		22,797,334	6034	LSE
11:04:09	323.0	429	AT	323.0	323.1	Sell		22,796,877	6033	LSE
11:04:09	323.0	1071	AT	323.0	323.1	Sell		22,796,448	6032	LSE
11:04:09	323.0	1500	AT	323.0	323.1	Sell		22,795,377	6031	LSE
11:04:09	323.0	629	AT	323.0	323.1	Sell		22,793,877	6030	LSE
11:04:09	323.0	871	AT	323.0	323.1	Sell		22,793,248	6029	LSE
11:04:09	323.0	1500	AT	323.0	323.1	Sell		22,792,377	6028	LSE
11:04:09	323.0	1600	AT	323.0	323.1	Sell		22,790,877	6027	LSE
11:04:09	323.1	1186	AT	323.1	323.2	Sell		22,789,277	6026	LSE
11:04:09	323.1	950	AT	323.0	323.1	Buy		22,788,091	6025	LSE
11:04:09	323.0	191	AT	323.0	323.1	Sell		22,787,141	6024	LSE
11:04:09	323.0	1309	AT	323.0	323.1	Sell		22,786,950	6023	LSE
11:04:01	323.0	946	AT	323.0	323.1	Sell		22,785,641	6022	LSE
11:04:01	323.0	911	AT	323.0	323.1	Sell		22,784,695	6021	LSE
11:04:01	323.0	60	AT	323.0	323.1	Sell		22,783,784	6020	LSE
11:04:01	323.0	472	AT	323.0	323.1	Sell		22,783,724	6019	LSE
11:04:01	323.0	150	AT	323.0	323.1	Sell		22,783,252	6018	LSE
11:04:01	323.0	176	AT	323.0	323.1	Sell		22,783,102	6017	LSE
11:04:01	323.0	450	AT	323.0	323.1	Sell		22,782,926	6016	LSE
11:04:01	323.0	150	AT	323.0	323.1	Sell		22,782,476	6015	LSE
11:04:01	323.0	450	AT	323.0	323.1	Sell		22,782,326	6014	LSE
11:04:01	323.0	150	AT	323.0	323.1	Sell		22,781,876	6013	LSE
11:04:01	323.0	762	AT	323.0	323.1	Sell		22,781,726	6012	LSE
11:04:01	323.0	296	AT	323.0	323.1	Sell		22,780,964	6011	LSE
11:04:01	323.0	352	AT	323.0	323.1	Sell		22,780,668	6010	LSE
11:04:01	323.0	319	AT	323.0	323.1	Sell		22,780,316	6009	LSE
11:04:01	323.0	977	AT	323.0	323.1	Sell		22,779,997	6008	LSE
11:04:01	323.0	270	AT	323.0	323.1	Sell		22,779,020	6007	LSE
11:04:01	323.0	260	AT	323.0	323.1	Sell		22,778,750	6006	LSE
11:04:01	323.0	1104	AT	323.0	323.1	Sell		22,778,490	6005	LSE
11:04:01	323.0	662	AT	323.0	323.1	Sell		22,777,386	6004	LSE
11:04:01	323.1	1012	AT	323.0	323.1	Buy		22,776,724	6003	LSE
11:04:01	323.1	972	AT	323.0	323.1	Buy		22,775,712	6002	LSE
11:04:01	323.1	215	AT	323.0	323.1	Buy		22,774,740	6001	LSE

Amundi Physical Gold

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions