Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:35-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,275,079	1351	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,274,679	1350	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,274,279	1349	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,273,879	1348	LSE
05:35:29	322.4	285	AT	322.4	322.6	Sell		1,273,479	1347	LSE
05:35:29	322.4	115	AT	322.4	322.6	Sell		1,273,194	1346	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,273,079	1345	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,272,679	1344	LSE
05:35:29	322.5	921	AT	322.5	322.6	Sell		1,272,279	1343	LSE
05:35:29	322.5	874	AT	322.5	322.6	Sell		1,271,358	1342	LSE
05:35:29	322.5	1205	AT	322.5	322.6	Sell		1,270,484	1341	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,269,279	1340	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,268,879	1339	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,268,479	1338	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,268,079	1337	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,267,679	1336	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,267,279	1335	LSE
05:35:29	322.5	217	AT	322.5	322.6	Sell		1,266,879	1334	LSE
05:35:29	322.5	183	AT	322.5	322.6	Sell		1,266,662	1333	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,266,479	1332	LSE
05:35:29	322.5	339	AT	322.5	322.6	Sell		1,266,079	1331	LSE
05:35:29	322.5	61	AT	322.5	322.6	Sell		1,265,740	1330	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,265,679	1329	LSE
05:35:29	322.5	400	AT	322.5	322.6	Sell		1,265,279	1328	LSE
05:35:29	322.7	1330	AT	322.5	322.7	Buy		1,264,879	1327	LSE
05:35:29	322.7	874	AT	322.5	322.7	Buy		1,263,549	1326	LSE
05:35:29	322.7	918	AT	322.5	322.7	Buy		1,262,675	1325	LSE
05:35:29	322.7	1877	AT	322.5	322.7	Buy		1,261,757	1324	LSE
05:35:29	322.7	901	AT	322.5	322.7	Buy		1,259,880	1323	LSE
05:35:29	322.5	400	AT	322.5	322.7	Sell		1,258,979	1322	LSE
05:35:29	322.5	400	AT	322.5	322.7	Sell		1,258,579	1321	LSE
05:35:29	322.6	1537	AT	322.6	322.7	Sell		1,258,179	1320	LSE
05:35:29	322.6	1077	AT	322.6	322.7	Sell		1,256,642	1319	LSE
05:35:29	322.6	400	AT	322.6	322.7	Sell		1,255,565	1318	LSE
05:35:29	322.6	400	AT	322.6	322.7	Sell		1,255,165	1317	LSE
05:35:29	322.7	1184	AT	322.6	322.7	Buy		1,254,765	1316	LSE
05:35:29	322.7	513	AT	322.6	322.7	Buy		1,253,581	1315	LSE
05:35:29	322.7	2867	AT	322.6	322.7	Buy		1,253,068	1314	LSE
05:35:29	322.7	3323	AT	322.6	322.7	Buy		1,250,201	1313	LSE
05:35:29	322.7	1877	AT	322.6	322.7	Buy		1,246,878	1312	LSE
05:34:33	322.7	1877	AT	322.7	322.8	Sell		1,245,001	1311	LSE
05:34:33	322.7	400	AT	322.6	322.7	Buy		1,243,124	1310	LSE
05:34:33	322.7	1769	AT	322.6	322.7	Buy		1,242,724	1309	LSE
05:34:33	322.7	4039	AT	322.6	322.7	Buy		1,240,955	1308	LSE
05:33:59	322.6	340	AT	322.6	322.8	Sell		1,236,916	1307	LSE
05:33:59	322.6	723	AT	322.6	322.8	Sell		1,236,576	1306	LSE
05:33:59	322.6	1553	AT	322.6	322.8	Sell		1,235,853	1305	LSE
05:33:14	322.6	831	AT	322.6	322.8	Sell		1,234,300	1304	LSE
05:33:14	322.6	670	AT	322.6	322.8	Sell		1,233,469	1303	LSE
05:33:08	322.7	900	AT	322.6	322.7	Buy		1,232,799	1302	LSE
05:33:08	322.6	2	AT	322.6	322.7	Sell		1,231,899	1301	LSE

Paragon Banking

Amundi Physical Gold

Bolivar Mining (CE)

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions