Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:50-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:03	321.9	1077	AT	321.9	322.1	Sell		814,840	801	LSE
04:50:03	321.9	397	AT	321.9	322.1	Sell		813,763	800	LSE
04:48:46	321.9	874	AT	321.8	321.9	Buy		813,366	799	LSE
04:48:46	321.9	501	AT	321.8	321.9	Buy		812,492	798	LSE
04:48:46	321.9	816	AT	321.8	321.9	Buy		811,991	797	LSE
04:48:46	321.9	27	AT	321.8	321.9	Buy		811,175	796	LSE
04:48:30	321.8	1	O	321.8	321.9	Sell		811,148	795	LSE
04:46:59	321.8	1024	AT	321.8	321.9	Sell		811,147	794	LSE
04:46:59	321.8	600	AT	321.8	321.9	Sell		810,123	793	LSE
04:46:59	321.8	1748	AT	321.8	321.9	Sell		809,523	792	LSE
04:46:25	321.9	862	AT	321.9	322.1	Sell		807,775	791	LSE
04:46:25	321.9	666	AT	321.9	322.1	Sell		806,913	790	LSE
04:46:17	321.98	4042	O	321.9	322.1	Sell		806,247	789	LSE
04:45:50	322.0	477	AT	322.0	322.1	Sell		802,205	788	LSE
04:45:50	322.0	355	AT	322.0	322.1	Sell		801,728	787	LSE
04:45:50	322.0	1077	AT	322.0	322.1	Sell		801,373	786	LSE
04:43:46	321.903	21886	O	321.9	322.1	Sell		800,296	785	LSE
04:43:40	321.9	514	AT	321.9	322.1	Sell		778,410	784	LSE
04:43:40	321.9	108	AT	321.9	322.1	Sell		777,896	783	LSE
04:43:40	321.9	249	AT	321.9	322.1	Sell		777,788	782	LSE
04:43:28	321.9	3066	AT	321.8	321.9	Buy		777,539	781	LSE
04:43:25	321.8	1001	AT	321.7	321.8	Buy		774,473	780	LSE
04:43:25	321.8	571	AT	321.7	321.8	Buy		773,472	779	LSE
04:43:21	321.74	18	O	321.7	321.8	Sell		772,901	778	LSE
04:43:20	321.723	205	O	321.7	321.8	Sell		772,883	777	LSE
04:42:41	321.9	3	O	321.7	321.9	Buy		772,678	776	LSE
04:42:40	321.8	2524	AT	321.8	321.9	Sell		772,675	775	LSE
04:42:34	321.85	6179	O	321.8	321.9	Sell		770,151	774	LSE
04:42:27	321.9	961	AT	321.9	322.0	Sell		763,972	773	LSE
04:42:11	321.9	1438	AT	321.8	321.9	Buy		763,011	772	LSE
04:42:11	321.9	124	AT	321.8	321.9	Buy		761,573	771	LSE
04:42:11	321.9	1877	AT	321.8	321.9	Buy		761,449	770	LSE
04:41:06	322.0	355	AT	321.9	322.0	Buy		759,572	769	LSE
04:41:04	322.0	908	AT	322.0	322.2	Sell		759,217	768	LSE
04:41:04	322.0	487	AT	322.0	322.2	Sell		758,309	767	LSE
04:40:51	322.058	601	O	322.0	322.2	Sell		757,822	766	LSE
04:40:47	322.1	1432	AT	322.0	322.1	Buy		757,221	765	LSE
04:40:47	322.1	1877	AT	322.0	322.1	Buy		755,789	764	LSE
04:40:42	322.1	242	AT	322.1	322.2	Sell		753,912	763	LSE
04:40:42	322.1	122	AT	322.1	322.2	Sell		753,670	762	LSE
04:40:42	322.1	846	AT	322.1	322.2	Sell		753,548	761	LSE
04:40:42	322.1	398	AT	322.1	322.2	Sell		752,702	760	LSE
04:40:42	322.1	742	AT	322.1	322.3	Sell		752,304	759	LSE
04:40:42	322.1	260	AT	322.1	322.3	Sell		751,562	758	LSE
04:40:36	322.1	1	O	322.1	322.3	Sell		751,302	757	LSE
04:40:02	322.2	1056	AT	322.1	322.2	Buy		751,301	756	LSE
04:40:02	322.2	300	AT	322.1	322.2	Buy		750,245	755	LSE
04:39:53	322.1	199	AT	322.1	322.2	Sell		749,945	754	LSE
04:39:49	322.1	441	AT	322.1	322.2	Sell		749,746	753	LSE
04:39:49	322.1	6	AT	322.1	322.2	Sell		749,305	752	LSE
04:39:49	322.1	6	AT	322.1	322.2	Sell		749,299	751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions