Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:25-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:33	321.8	727	AT	321.7	321.8	Buy		685,048	651	LSE
04:24:59	321.5	1	O	321.5	321.7	Sell		684,321	650	LSE
04:24:09	321.4	1009	AT	321.4	321.6	Sell		684,320	649	LSE
04:24:09	321.4	786	AT	321.4	321.6	Sell		683,311	648	LSE
04:23:50	321.7	744	AT	321.6	321.7	Buy		682,525	647	LSE
04:23:50	321.7	85	AT	321.6	321.7	Buy		681,781	646	LSE
04:23:21	321.7	3	O	321.5	321.7	Buy		681,696	645	LSE
04:23:03	321.6	2	O	321.5	321.7			681,693	644	LSE
04:22:56	321.654	3092	O	321.5	321.7	Buy		681,691	643	LSE
04:22:43	321.6	1279	AT	321.6	321.7	Sell		678,599	642	LSE
04:22:22	321.8	1500	AT	321.8	321.9	Sell		677,320	641	LSE
04:22:22	321.8	236	AT	321.7	321.8	Buy		675,820	640	LSE
04:22:21	321.7	4050	AT	321.6	321.7	Buy		675,584	639	LSE
04:22:21	321.8	1200	AT	321.8	321.9	Sell		671,534	638	LSE
04:22:21	321.8	1007	AT	321.7	321.8	Buy		670,334	637	LSE
04:22:21	321.8	271	AT	321.7	321.8	Buy		669,327	636	LSE
04:22:21	321.7	334	AT	321.7	321.8	Sell		669,056	635	LSE
04:22:21	321.7	357	AT	321.7	321.8	Sell		668,722	634	LSE
04:22:21	321.7	115	AT	321.7	321.8	Sell		668,365	633	LSE
04:22:21	321.7	1077	AT	321.7	321.8	Sell		668,250	632	LSE
04:22:20	321.8	1698	AT	321.8	321.9	Sell		667,173	631	LSE
04:22:01	321.8	3170	AT	321.7	321.8	Buy		665,475	630	LSE
04:22:01	321.8	447	AT	321.7	321.8	Buy		662,305	629	LSE
04:21:50	321.8	24	AT	321.7	321.8	Buy		661,858	628	LSE
04:20:55	321.8	2275	O	321.7	321.8	Buy		661,834	627	LSE
04:20:55	321.7	2274	O	321.7	321.8	Sell		659,559	626	LSE
04:20:06	321.7	82	O	321.6	321.8			657,285	625	LSE
04:19:36	321.8	4	O	321.6	321.8	Buy		657,203	624	LSE
04:19:34	321.7	123	O	321.6	321.8			657,199	623	LSE
04:18:20	321.7	6079	AT	321.6	321.7	Buy		657,076	622	LSE
04:18:19	321.6	128	AT	321.6	321.7	Sell		650,997	621	LSE
04:18:19	321.6	703	AT	321.6	321.7	Sell		650,869	620	LSE
04:18:07	321.588	400	O	321.5	321.7	Sell		650,166	619	LSE
04:17:28	321.6	200	O	321.5	321.7			649,766	618	LSE
04:17:28	321.7	200	O	321.5	321.7	Buy		649,566	617	LSE
04:17:19	321.704	288	O	321.5	321.8	Buy		649,366	616	LSE
04:17:10	321.7	895	AT	321.5	321.7	Buy		649,078	615	LSE
04:17:10	321.5	155	AT	321.5	321.7	Sell		648,183	614	LSE
04:17:10	321.5	184	AT	321.5	321.7	Sell		648,028	613	LSE
04:17:10	321.5	1212	AT	321.5	321.7	Sell		647,844	612	LSE
04:17:10	321.6	910	AT	321.6	321.7	Sell		646,632	611	LSE
04:17:01	321.8	50	O	321.6	321.8	Buy		645,722	610	LSE
04:16:33	321.8	30	O	321.6	321.8	Buy		645,672	609	LSE
04:15:31	321.6	24	O	321.6	321.8	Sell		645,642	608	LSE
04:15:22	321.7	898	AT	321.7	321.9	Sell		645,618	607	LSE
04:15:22	321.7	937	AT	321.7	321.9	Sell		644,720	606	LSE
04:15:22	321.9	9	O	321.7	321.9	Buy		643,783	605	LSE
04:14:20	321.8	647	AT	321.7	321.8	Buy		643,774	604	LSE
04:14:20	321.8	100	AT	321.7	321.8	Buy		643,127	603	LSE
04:14:17	321.7	2384	O	321.6	321.8			643,027	602	LSE
04:14:00	321.8	7	O	321.6	321.8	Buy		640,643	601	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions