Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:51	322.1	183	AT	322.1	322.3	Sell		21,096,786	4101	LSE
09:45:51	322.1	217	AT	322.1	322.3	Sell		21,096,603	4100	LSE
09:45:51	322.1	203	AT	322.1	322.3	Sell		21,096,386	4099	LSE
09:45:51	322.1	197	AT	322.1	322.3	Sell		21,096,183	4098	LSE
09:45:51	322.1	523	AT	322.1	322.3	Sell		21,095,986	4097	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,095,463	4096	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,095,063	4095	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,094,663	4094	LSE
09:45:51	322.3	847	AT	322.1	322.3	Buy		21,094,263	4093	LSE
09:45:51	322.3	1127	AT	322.1	322.3	Buy		21,093,416	4092	LSE
09:45:51	322.3	1261	AT	322.1	322.3	Buy		21,092,289	4091	LSE
09:45:51	322.3	1030	AT	322.1	322.3	Buy		21,091,028	4090	LSE
09:45:51	322.3	701	AT	322.1	322.3	Buy		21,089,998	4089	LSE
09:45:51	322.2	1251	AT	322.1	322.2	Buy		21,089,297	4088	LSE
09:45:51	322.2	2077	AT	322.1	322.2	Buy		21,088,046	4087	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,085,969	4086	LSE
09:45:51	322.1	195	AT	322.1	322.2	Sell		21,085,569	4085	LSE
09:45:51	322.1	455	AT	322.1	322.3	Sell		21,085,374	4084	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,084,919	4083	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,084,519	4082	LSE
09:45:10	322.1	77	AT	322.1	322.3	Sell		21,084,119	4081	LSE
09:45:10	322.1	323	AT	322.1	322.3	Sell		21,084,042	4080	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,083,719	4079	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,083,319	4078	LSE
09:45:10	322.1	300	AT	322.1	322.3	Sell		21,082,919	4077	LSE
09:45:10	322.2	100	AT	322.2	322.3	Sell		21,082,619	4076	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,082,519	4075	LSE
09:45:10	322.1	382	AT	322.1	322.3	Sell		21,082,119	4074	LSE
09:45:10	322.1	18	AT	322.1	322.3	Sell		21,081,737	4073	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,081,719	4072	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,081,319	4071	LSE
09:45:10	322.1	238	AT	322.1	322.3	Sell		21,080,919	4070	LSE
09:45:10	322.1	162	AT	322.1	322.3	Sell		21,080,681	4069	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,080,519	4068	LSE
09:45:10	322.1	385	AT	322.1	322.3	Sell		21,080,119	4067	LSE
09:45:10	322.1	15	AT	322.1	322.3	Sell		21,079,734	4066	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,079,719	4065	LSE
09:45:10	322.3	185	AT	322.1	322.3	Buy		21,079,319	4064	LSE
09:45:10	322.3	2223	AT	322.1	322.3	Buy		21,079,134	4063	LSE
09:45:10	322.3	3994	AT	322.1	322.3	Buy		21,076,911	4062	LSE
09:45:10	322.3	498	AT	322.1	322.3	Buy		21,072,917	4061	LSE
09:45:10	322.1	400	AT	322.1	322.3	Sell		21,072,419	4060	LSE
09:45:10	322.1	709	AT	322.1	322.3	Sell		21,072,019	4059	LSE
09:45:10	322.2	2216	AT	322.2	322.3	Sell		21,071,310	4058	LSE
09:45:10	322.2	516	AT	322.2	322.3	Sell		21,069,094	4057	LSE
09:45:09	322.2	400	AT	322.2	322.3	Sell		21,068,578	4056	LSE
09:45:09	322.2	200	AT	322.2	322.3	Sell		21,068,178	4055	LSE
09:45:09	322.2	200	AT	322.2	322.3	Sell		21,067,978	4054	LSE
09:45:09	322.2	400	AT	322.2	322.3	Sell		21,067,778	4053	LSE
09:45:09	322.2	400	AT	322.2	322.3	Sell		21,067,378	4052	LSE
09:45:09	322.2	400	AT	322.2	322.3	Sell		21,066,978	4051	LSE

Reinvent Technology Part...

Blackrock CA Mun2018

Amundi Physical Gold

iShares Euro Dividend UC...

Ish Us E Hi Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions