Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:48	322.9	100	AT	322.7	322.9	Buy		123,457	151	LSE
03:07:37	322.644	183	O	322.6	322.9	Sell		123,357	150	LSE
03:07:37	322.8	100	AT	322.5	322.8	Buy		123,174	149	LSE
03:07:36	322.8	1	O	322.5	322.8	Buy		123,074	148	LSE
03:07:32	322.7	915	AT	322.4	322.7	Buy		123,073	147	LSE
03:07:32	322.7	100	AT	322.4	322.7	Buy		122,158	146	LSE
03:07:29	322.807	98	O	322.5	322.8	Buy		122,058	145	LSE
03:07:12	322.8	158	AT	322.6	322.8	Buy		121,960	144	LSE
03:07:12	322.8	100	AT	322.6	322.8	Buy		121,802	143	LSE
03:07:12	322.8	2222	AT	322.6	322.8	Buy		121,702	142	LSE
03:07:12	322.8	1400	AT	322.5	322.8	Buy		119,480	141	LSE
03:07:12	322.8	2560	AT	322.5	322.8	Buy		118,080	140	LSE
03:07:12	322.8	2222	AT	322.5	322.8	Buy		115,520	139	LSE
03:07:12	322.7	842	AT	322.3	322.7	Buy		113,298	138	LSE
03:07:04	322.8	17934	O	322.3	322.7	Buy		112,456	137	LSE
03:06:57	322.6	875	AT	322.6	322.7	Sell		94,522	136	LSE
03:06:47	322.8	2222	AT	322.6	322.8	Buy		93,647	135	LSE
03:06:47	322.8	100	AT	322.6	322.8	Buy		91,425	134	LSE
03:06:47	322.8	2222	AT	322.5	322.8	Buy		91,325	133	LSE
03:06:47	322.7	1400	AT	322.5	322.7	Buy		89,103	132	LSE
03:06:47	322.7	100	AT	322.5	322.7	Buy		87,703	131	LSE
03:06:47	322.6	100	AT	322.4	322.6	Buy		87,603	130	LSE
03:06:47	322.8	2222	AT	322.6	322.8	Buy		87,503	129	LSE
03:06:47	322.8	2222	AT	322.6	322.8	Buy		85,281	128	LSE
03:06:47	323.1	1	O	322.6	323.0	Buy		83,059	127	LSE
03:06:46	322.8	2222	AT	322.6	322.8	Buy		83,058	126	LSE
03:06:46	322.8	322	AT	322.8	323.0	Sell		80,836	125	LSE
03:06:46	322.8	2222	AT	322.8	323.1	Sell		80,514	124	LSE
03:06:09	323.208	100	O	322.9	323.3	Buy		78,292	123	LSE
03:06:05	323.3	1	O	322.9	323.3	Buy		78,192	122	LSE
03:06:03	323.3	2	O	322.9	323.3	Buy		78,191	121	LSE
03:06:03	323.3	1	O	322.9	323.3	Buy		78,189	120	LSE
03:05:26	322.5	2	O	323.0	323.4	Sell		78,188	119	LSE
03:05:08	323.4	100	AT	323.1	323.4	Buy		78,186	118	LSE
03:05:08	323.4	1029	AT	323.1	323.4	Buy		78,086	117	LSE
03:05:08	323.4	100	AT	323.1	323.4	Buy		77,057	116	LSE
03:05:08	323.2	2	O	323.1	323.4	Sell		76,957	115	LSE
03:05:07	323.3	100	AT	323.0	323.3	Buy		76,955	114	LSE
03:05:07	323.2	315	AT	322.8	323.2	Buy		76,855	113	LSE
03:05:07	323.2	913	AT	322.8	323.2	Buy		76,540	112	LSE
03:05:07	323.2	1008	AT	322.8	323.2	Buy		75,627	111	LSE
03:05:01	323.1	100	AT	322.8	323.1	Buy		74,619	110	LSE
03:05:01	323.1	1008	AT	322.8	323.1	Buy		74,519	109	LSE
03:05:01	323.1	100	AT	322.8	323.1	Buy		73,511	108	LSE
03:05:01	323.1	1008	AT	322.8	323.1	Buy		73,411	107	LSE
03:05:01	323.1	100	AT	322.8	323.1	Buy		72,403	106	LSE
03:05:00	323.1	1600	AT	322.8	323.1	Buy		72,303	105	LSE
03:05:00	323.1	100	AT	322.8	323.1	Buy		70,703	104	LSE
03:05:00	323.1	863	AT	322.8	323.1	Buy		70,603	103	LSE
03:05:00	323.1	100	AT	322.8	323.1	Buy		69,740	102	LSE
03:05:00	323.0	1008	AT	322.8	323.0	Buy		69,640	101	LSE

Cardiff Lexington (PK)

Vontobel Financial Produ...

Amundi Physical Gold

Hercules Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions