Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:40	323.1	884	AT	323.0	323.1	Buy		22,730,111	5951	LSE
11:02:40	323.0	200	AT	323.0	323.1	Sell		22,729,227	5950	LSE
11:02:40	323.0	200	AT	323.0	323.1	Sell		22,729,027	5949	LSE
11:02:40	323.0	382	AT	323.0	323.1	Sell		22,728,827	5948	LSE
11:02:40	323.0	18	AT	323.0	323.1	Sell		22,728,445	5947	LSE
11:02:40	323.0	800	AT	323.0	323.1	Sell		22,728,427	5946	LSE
11:02:40	323.0	200	AT	323.0	323.1	Sell		22,727,627	5945	LSE
11:02:40	323.0	340	AT	323.0	323.1	Sell		22,727,427	5944	LSE
11:02:40	323.0	180	AT	323.0	323.1	Sell		22,727,087	5943	LSE
11:02:40	323.0	1080	AT	323.0	323.1	Sell		22,726,907	5942	LSE
11:02:40	323.1	934	AT	323.1	323.2	Sell		22,725,827	5941	LSE
11:02:40	323.1	173	AT	323.1	323.2	Sell		22,724,893	5940	LSE
11:02:40	323.1	678	AT	323.1	323.2	Sell		22,724,720	5939	LSE
11:02:40	323.1	975	AT	323.1	323.2	Sell		22,724,042	5938	LSE
11:02:40	323.1	413	AT	323.1	323.2	Sell		22,723,067	5937	LSE
11:02:40	323.1	1387	AT	323.1	323.2	Sell		22,722,654	5936	LSE
11:02:40	323.1	2063	AT	323.1	323.2	Sell		22,721,267	5935	LSE
11:02:40	323.1	1853	AT	323.1	323.2	Sell		22,719,204	5934	LSE
11:02:40	323.1	2198	AT	323.1	323.2	Sell		22,717,351	5933	LSE
11:02:40	323.1	1800	AT	323.1	323.2	Sell		22,715,153	5932	LSE
11:02:40	323.1	613	AT	323.0	323.2			22,713,353	5931	LSE
11:02:40	323.1	3325	AT	323.0	323.1	Buy		22,712,740	5930	LSE
11:02:40	323.1	2496	AT	323.0	323.1	Buy		22,709,415	5929	LSE
11:02:40	323.1	829	AT	323.0	323.1	Buy		22,706,919	5928	LSE
11:02:40	323.1	478	AT	323.0	323.1	Buy		22,706,090	5927	LSE
11:02:40	323.1	667	AT	323.0	323.1	Buy		22,705,612	5926	LSE
11:02:40	323.1	200	AT	323.0	323.1	Buy		22,704,945	5925	LSE
11:02:40	323.1	100	AT	323.0	323.1	Buy		22,704,745	5924	LSE
11:02:40	323.1	3325	AT	323.0	323.1	Buy		22,704,645	5923	LSE
11:02:40	323.1	9699	AT	323.0	323.1	Buy		22,701,320	5922	LSE
11:02:34	323.04	109	O	323.0	323.1	Sell		22,691,621	5921	LSE
11:02:00	323.0	2849	AT	322.9	323.0	Buy		22,691,512	5920	LSE
11:02:00	323.0	1637	AT	322.9	323.0	Buy		22,688,663	5919	LSE
11:02:00	323.0	1286	AT	322.9	323.0	Buy		22,687,026	5918	LSE
11:02:00	323.0	4311	AT	322.9	323.0	Buy		22,685,740	5917	LSE
11:01:10	323.0	185	AT	323.0	323.1	Sell		22,681,429	5916	LSE
11:01:10	323.0	450	AT	323.0	323.1	Sell		22,681,244	5915	LSE
11:01:10	323.0	1600	AT	323.0	323.1	Sell		22,680,794	5914	LSE
11:01:10	323.0	1258	AT	323.0	323.1	Sell		22,679,194	5913	LSE
11:01:03	323.0	229	AT	323.0	323.1	Sell		22,677,936	5912	LSE
11:01:03	323.0	10212	AT	322.9	323.1			22,677,707	5911	LSE
11:01:03	323.0	3038	AT	322.9	323.0	Buy		22,667,495	5910	LSE
11:01:03	323.0	450	AT	322.9	323.0	Buy		22,664,457	5909	LSE
11:01:03	323.0	3706	AT	322.9	323.1			22,664,007	5908	LSE
11:01:03	323.0	126	AT	322.9	323.1			22,660,301	5907	LSE
11:01:03	323.0	3038	AT	322.9	323.0	Buy		22,660,175	5906	LSE
11:01:03	323.0	3768	AT	322.9	323.0	Buy		22,657,137	5905	LSE
11:01:03	323.0	1394	AT	322.9	323.1			22,653,369	5904	LSE
11:01:03	323.0	304	AT	322.9	323.1			22,651,975	5903	LSE
11:01:03	323.0	3038	AT	322.9	323.0	Buy		22,651,671	5902	LSE
11:01:03	323.0	922	AT	322.9	323.0	Buy		22,648,633	5901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions