Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:03-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:31	322.9	1251	AT	322.9	323.1	Sell		21,508,887	4801	LSE
10:03:31	322.9	690	AT	322.9	323.1	Sell		21,507,636	4800	LSE
10:03:31	322.9	746	AT	322.9	323.1	Sell		21,506,946	4799	LSE
10:03:31	322.9	446	AT	322.9	323.1	Sell		21,506,200	4798	LSE
10:02:31	322.9	33	AT	322.9	323.0	Sell		21,505,754	4797	LSE
10:02:31	322.9	357	AT	322.9	323.0	Sell		21,505,721	4796	LSE
10:02:31	322.9	191	AT	322.9	323.0	Sell		21,505,364	4795	LSE
10:02:31	322.9	299	AT	322.9	323.0	Sell		21,505,173	4794	LSE
10:02:31	322.9	559	AT	322.9	323.0	Sell		21,504,874	4793	LSE
10:02:31	322.9	1425	AT	322.9	323.0	Sell		21,504,315	4792	LSE
10:02:31	322.9	34	AT	322.9	323.0	Sell		21,502,890	4791	LSE
10:02:31	322.9	625	AT	322.9	323.0	Sell		21,502,856	4790	LSE
10:02:21	323.0	1766	AT	322.9	323.0	Buy		21,502,231	4789	LSE
10:02:00	322.9	2	O	322.9	323.1	Sell		21,500,465	4788	LSE
10:01:57	323.0	964	AT	322.9	323.0	Buy		21,500,463	4787	LSE
10:01:57	323.0	1942	AT	322.9	323.0	Buy		21,499,499	4786	LSE
10:01:48	322.9	62	O	322.8	323.0			21,497,557	4785	LSE
10:01:48	322.9	100	AT	322.9	323.0	Sell		21,497,495	4784	LSE
10:01:48	322.9	100	AT	322.9	323.0	Sell		21,497,395	4783	LSE
10:01:48	322.8	3	O	322.8	323.0	Sell		21,497,295	4782	LSE
10:01:48	322.9	1217	AT	322.9	323.1	Sell		21,497,292	4781	LSE
10:01:48	322.9	580	AT	322.8	322.9	Buy		21,496,075	4780	LSE
10:01:48	322.9	608	AT	322.9	323.1	Sell		21,495,495	4779	LSE
10:01:48	322.9	661	AT	322.9	323.1	Sell		21,494,887	4778	LSE
10:01:48	323.0	1300	AT	322.9	323.0	Buy		21,494,226	4777	LSE
10:01:48	323.0	1415	AT	322.9	323.0	Buy		21,492,926	4776	LSE
10:01:48	323.0	948	AT	322.9	323.0	Buy		21,491,511	4775	LSE
10:01:48	323.0	2174	AT	322.9	323.0	Buy		21,490,563	4774	LSE
10:01:48	323.0	1001	AT	322.9	323.0	Buy		21,488,389	4773	LSE
10:01:48	322.9	582	AT	322.9	323.0	Sell		21,487,388	4772	LSE
10:01:48	322.9	26	AT	322.9	323.0	Sell		21,486,806	4771	LSE
10:01:48	322.9	582	AT	322.9	323.0	Sell		21,486,780	4770	LSE
10:01:48	322.9	100	AT	322.9	323.0	Sell		21,486,198	4769	LSE
10:01:38	322.883	47	O	322.8	323.0	Sell		21,486,098	4768	LSE
10:01:33	322.883	12	O	322.8	323.0	Sell		21,486,051	4767	LSE
10:01:31	322.88	350	O	322.8	323.0	Sell		21,486,039	4766	LSE
10:01:29	322.9	512	AT	322.9	323.0	Sell		21,485,689	4765	LSE
10:01:29	322.9	100	AT	322.9	323.0	Sell		21,485,177	4764	LSE
10:00:57	322.7	2	O	322.7	322.9	Sell		21,485,077	4763	LSE
10:00:57	322.7	344	AT	322.6	322.7	Buy		21,485,075	4762	LSE
10:00:48	322.66	600	O	322.6	322.7	Buy		21,484,731	4761	LSE
10:00:34	322.7	100	AT	322.6	322.7	Buy		21,484,131	4760	LSE
10:00:33	322.7	99	AT	322.6	322.7	Buy		21,484,031	4759	LSE
10:00:33	322.7	1	AT	322.6	322.7	Buy		21,483,932	4758	LSE
09:59:30	322.5	1	O	322.5	322.6	Sell		21,483,931	4757	LSE
09:58:29	322.7	4	O	322.5	322.6	Buy		21,483,930	4756	LSE
09:57:36	322.5	1057	AT	322.5	322.6	Sell		21,483,926	4755	LSE
09:57:36	322.5	28	AT	322.5	322.6	Sell		21,482,869	4754	LSE
09:57:36	322.5	800	AT	322.5	322.6	Sell		21,482,841	4753	LSE
09:57:00	322.6	847	AT	322.5	322.6	Buy		21,482,041	4752	LSE
09:57:00	322.6	53	AT	322.5	322.6	Buy		21,481,194	4751	LSE

Amundi Physical Gold

Affiliated Managers

iShares Euro Dividend UC...

Alfred Mcalpine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions