Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:00-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:53	323.2	53	AT	323.2	323.4	Sell		20,642,259	3501	LSE
09:00:53	323.2	315	AT	323.2	323.4	Sell		20,642,206	3500	LSE
09:00:53	323.2	32	AT	323.2	323.4	Sell		20,641,891	3499	LSE
09:00:53	323.2	400	AT	323.2	323.4	Sell		20,641,859	3498	LSE
09:00:53	323.2	400	AT	323.2	323.4	Sell		20,641,459	3497	LSE
09:00:53	323.2	400	AT	323.2	323.4	Sell		20,641,059	3496	LSE
09:00:53	323.2	400	AT	323.2	323.4	Sell		20,640,659	3495	LSE
09:00:53	323.2	400	AT	323.2	323.4	Sell		20,640,259	3494	LSE
09:00:53	323.2	173	AT	323.2	323.4	Sell		20,639,859	3493	LSE
09:00:53	323.3	1152	AT	323.3	323.4	Sell		20,639,686	3492	LSE
09:00:53	323.3	85	AT	323.3	323.4	Sell		20,638,534	3491	LSE
09:00:53	323.3	315	AT	323.3	323.4	Sell		20,638,449	3490	LSE
09:00:53	323.3	400	AT	323.3	323.4	Sell		20,638,134	3489	LSE
09:00:53	323.4	329	AT	323.2	323.4	Buy		20,637,734	3488	LSE
09:00:53	323.4	760	AT	323.2	323.4	Buy		20,637,405	3487	LSE
09:00:53	323.4	6411	AT	323.2	323.4	Buy		20,636,645	3486	LSE
09:00:53	323.3	375	AT	323.3	323.4	Sell		20,630,234	3485	LSE
09:00:53	323.3	1765	AT	323.3	323.4	Sell		20,629,859	3484	LSE
09:00:53	323.3	914	AT	323.3	323.4	Sell		20,628,094	3483	LSE
09:00:53	323.3	400	AT	323.3	323.4	Sell		20,627,180	3482	LSE
09:00:53	323.3	400	AT	323.3	323.4	Sell		20,626,780	3481	LSE
09:00:30	323.354	228	O	323.2	323.4	Buy		20,626,380	3480	LSE
09:00:01	323.29	1570	O	323.2	323.4	Sell		20,626,152	3479	LSE
08:59:58	323.4	1	O	323.2	323.4	Buy		20,624,582	3478	LSE
08:58:45	323.283	40	O	323.2	323.4	Sell		20,624,581	3477	LSE
08:57:43	323.3	315	AT	323.3	323.4	Sell		20,624,541	3476	LSE
08:57:12	323.3	142	AT	323.3	323.4	Sell		20,624,226	3475	LSE
08:57:02	323.3	1521	AT	323.2	323.3	Buy		20,624,084	3474	LSE
08:56:45	323.2	911	AT	323.1	323.2	Buy		20,622,563	3473	LSE
08:56:45	323.2	644	AT	323.2	323.3	Sell		20,621,652	3472	LSE
08:56:45	323.2	639	AT	323.2	323.4	Sell		20,621,008	3471	LSE
08:56:45	323.2	294	AT	323.2	323.4	Sell		20,620,369	3470	LSE
08:56:45	323.2	264	AT	323.2	323.4	Sell		20,620,075	3469	LSE
08:56:45	323.2	1044	AT	323.2	323.4	Sell		20,619,811	3468	LSE
08:56:45	323.2	982	AT	323.2	323.4	Sell		20,618,767	3467	LSE
08:56:45	323.2	1705	AT	323.2	323.4	Sell		20,617,785	3466	LSE
08:56:45	323.2	938	AT	323.2	323.4	Sell		20,616,080	3465	LSE
08:56:02	323.3	1700	AT	323.2	323.3	Buy		20,615,142	3464	LSE
08:56:02	323.3	357	AT	323.3	323.4	Sell		20,613,442	3463	LSE
08:56:02	323.3	1042	AT	323.3	323.4	Sell		20,613,085	3462	LSE
08:56:02	323.3	470	AT	323.3	323.4	Sell		20,612,043	3461	LSE
08:55:17	323.326	142	O	323.3	323.4	Sell		20,611,573	3460	LSE
08:53:26	323.2	1355	AT	323.2	323.3	Sell		20,611,431	3459	LSE
08:52:32	323.2	100	AT	323.1	323.2	Buy		20,610,076	3458	LSE
08:52:32	323.2	2542	AT	323.1	323.2	Buy		20,609,976	3457	LSE
08:52:32	323.2	3307	AT	323.1	323.2	Buy		20,607,434	3456	LSE
08:51:09	323.1	954	AT	323.0	323.1	Buy		20,604,127	3455	LSE
08:50:45	323.1	642	AT	323.1	323.2	Sell		20,603,173	3454	LSE
08:50:45	323.1	405	AT	323.1	323.2	Sell		20,602,531	3453	LSE
08:50:45	323.1	1800	AT	323.1	323.2	Sell		20,602,126	3452	LSE
08:50:45	323.1	2851	AT	323.1	323.2	Sell		20,600,326	3451	LSE

Aduro Clean Technologies (QX)

Amundi Physical Gold

Sculptor Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions