Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:37	322.5	275	AT	322.5	322.6	Sell		21,382,741	4601	LSE
09:54:37	322.5	400	AT	322.5	322.6	Sell		21,382,466	4600	LSE
09:54:37	322.5	400	AT	322.5	322.6	Sell		21,382,066	4599	LSE
09:54:37	322.5	255	AT	322.5	322.7	Sell		21,381,666	4598	LSE
09:54:37	322.5	145	AT	322.5	322.7	Sell		21,381,411	4597	LSE
09:54:37	322.5	170	AT	322.5	322.7	Sell		21,381,266	4596	LSE
09:54:37	322.5	230	AT	322.5	322.7	Sell		21,381,096	4595	LSE
09:54:37	322.5	85	AT	322.5	322.7	Sell		21,380,866	4594	LSE
09:54:37	322.5	315	AT	322.5	322.7	Sell		21,380,781	4593	LSE
09:54:37	322.6	1400	AT	322.5	322.6	Buy		21,380,466	4592	LSE
09:54:37	322.5	400	AT	322.5	322.7	Sell		21,379,066	4591	LSE
09:54:37	322.5	400	AT	322.5	322.7	Sell		21,378,666	4590	LSE
09:54:37	322.6	400	AT	322.6	322.7	Sell		21,378,266	4589	LSE
09:54:37	322.6	400	AT	322.6	322.7	Sell		21,377,866	4588	LSE
09:54:37	322.6	894	AT	322.6	322.7	Sell		21,377,466	4587	LSE
09:54:37	322.6	1558	AT	322.6	322.7	Sell		21,376,572	4586	LSE
09:54:37	322.6	400	AT	322.6	322.7	Sell		21,375,014	4585	LSE
09:54:37	322.7	921	AT	322.5	322.7	Buy		21,374,614	4584	LSE
09:54:37	322.7	2026	AT	322.5	322.7	Buy		21,373,693	4583	LSE
09:54:37	322.7	1283	AT	322.5	322.7	Buy		21,371,667	4582	LSE
09:54:37	322.7	1028	AT	322.5	322.7	Buy		21,370,384	4581	LSE
09:54:37	322.7	2757	AT	322.5	322.7	Buy		21,369,356	4580	LSE
09:54:37	322.5	400	AT	322.5	322.7	Sell		21,366,599	4579	LSE
09:54:37	322.5	400	AT	322.5	322.7	Sell		21,366,199	4578	LSE
09:54:37	322.6	983	AT	322.6	322.7	Sell		21,365,799	4577	LSE
09:54:37	322.6	1077	AT	322.6	322.7	Sell		21,364,816	4576	LSE
09:54:37	322.6	556	AT	322.6	322.7	Sell		21,363,739	4575	LSE
09:54:37	322.6	400	AT	322.6	322.7	Sell		21,363,183	4574	LSE
09:54:20	322.7	9	O	322.5	322.7	Buy		21,362,783	4573	LSE
09:54:18	322.7	30	O	322.5	322.7	Buy		21,362,774	4572	LSE
09:54:14	322.5	922	AT	322.4	322.5	Buy		21,362,744	4571	LSE
09:54:14	322.5	393	AT	322.4	322.5	Buy		21,361,822	4570	LSE
09:54:14	322.5	25	AT	322.4	322.5	Buy		21,361,429	4569	LSE
09:54:14	322.5	25	AT	322.4	322.6			21,361,404	4568	LSE
09:54:14	322.5	3472	AT	322.4	322.5	Buy		21,361,379	4567	LSE
09:54:14	322.5	318	AT	322.4	322.5	Buy		21,357,907	4566	LSE
09:54:12	322.46	1850	O	322.4	322.5	Buy		21,357,589	4565	LSE
09:53:37	322.4	400	AT	322.4	322.5	Sell		21,355,739	4564	LSE
09:53:37	322.5	100	AT	322.4	322.5	Buy		21,355,339	4563	LSE
09:53:37	322.5	101	AT	322.4	322.6			21,355,239	4562	LSE
09:53:37	322.5	892	AT	322.4	322.5	Buy		21,355,138	4561	LSE
09:53:37	322.5	2757	AT	322.4	322.5	Buy		21,354,246	4560	LSE
09:53:37	322.5	429	AT	322.4	322.5	Buy		21,351,489	4559	LSE
09:53:37	322.5	2039	AT	322.4	322.5	Buy		21,351,060	4558	LSE
09:53:37	322.4	2482	AT	322.4	322.5	Sell		21,349,021	4557	LSE
09:53:36	322.5	100	AT	322.4	322.5	Buy		21,346,539	4556	LSE
09:52:56	322.44	1613	O	322.4	322.5	Sell		21,346,439	4555	LSE
09:52:49	322.46	2200	O	322.4	322.5	Buy		21,344,826	4554	LSE
09:52:35	322.3	150	AT	322.3	322.5	Sell		21,342,626	4553	LSE
09:52:35	322.3	400	AT	322.3	322.5	Sell		21,342,476	4552	LSE
09:52:35	322.3	239	AT	322.3	322.5	Sell		21,342,076	4551	LSE

Amundi Physical Gold

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions