Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:50-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:45	323.1	2851	AT	323.1	323.2	Sell		20,600,326	3451	LSE
08:50:45	323.1	4209	AT	323.0	323.1	Buy		20,597,475	3450	LSE
08:50:10	322.9	852	AT	322.9	323.0	Sell		20,593,266	3449	LSE
08:49:57	322.934	16	O	322.8	323.0	Buy		20,592,414	3448	LSE
08:49:42	322.9	1030	AT	322.9	323.0	Sell		20,592,398	3447	LSE
08:49:42	322.9	1073	AT	322.9	323.1	Sell		20,591,368	3446	LSE
08:49:42	322.9	27	AT	322.9	323.1	Sell		20,590,295	3445	LSE
08:49:42	322.9	972	AT	322.9	323.1	Sell		20,590,268	3444	LSE
08:49:28	323.0	242	AT	323.0	323.1	Sell		20,589,296	3443	LSE
08:49:28	323.0	1766	AT	323.0	323.1	Sell		20,589,054	3442	LSE
08:49:28	323.0	2450	AT	323.0	323.1	Sell		20,587,288	3441	LSE
08:49:28	323.0	938	AT	323.0	323.1	Sell		20,584,838	3440	LSE
08:49:28	323.0	803	AT	323.0	323.1	Sell		20,583,900	3439	LSE
08:49:28	323.0	1523	AT	323.0	323.1	Sell		20,583,097	3438	LSE
08:49:21	323.1	855	AT	323.0	323.1	Buy		20,581,574	3437	LSE
08:47:06	323.1	82	AT	323.1	323.2	Sell		20,580,719	3436	LSE
08:47:06	323.1	980	AT	323.1	323.2	Sell		20,580,637	3435	LSE
08:47:03	323.1	989	AT	323.1	323.2	Sell		20,579,657	3434	LSE
08:47:03	323.1	6083	AT	323.1	323.2	Sell		20,578,668	3433	LSE
08:47:03	323.1	1260	AT	323.1	323.2	Sell		20,572,585	3432	LSE
08:47:03	323.1	5812	AT	323.0	323.1	Buy		20,571,325	3431	LSE
08:47:03	323.1	1261	AT	323.0	323.1	Buy		20,565,513	3430	LSE
08:46:19	323.0	45	O	323.0	323.2	Sell		20,564,252	3429	LSE
08:45:41	323.2	121	AT	323.2	323.3	Sell		20,564,207	3428	LSE
08:45:39	323.2	999	AT	323.2	323.4	Sell		20,564,086	3427	LSE
08:45:39	323.2	505	AT	323.2	323.4	Sell		20,563,087	3426	LSE
08:45:39	323.2	97	AT	323.2	323.4	Sell		20,562,582	3425	LSE
08:45:39	323.2	218	AT	323.2	323.4	Sell		20,562,485	3424	LSE
08:45:39	323.2	25	AT	323.2	323.4	Sell		20,562,267	3423	LSE
08:45:23	323.3	339	AT	323.2	323.3	Buy		20,562,242	3422	LSE
08:45:23	323.3	974	AT	323.2	323.3	Buy		20,561,903	3421	LSE
08:45:06	323.3	191	AT	323.3	323.4	Sell		20,560,929	3420	LSE
08:45:06	323.3	1091	AT	323.3	323.4	Sell		20,560,738	3419	LSE
08:45:06	323.3	1500	AT	323.3	323.4	Sell		20,559,647	3418	LSE
08:45:06	323.3	1431	AT	323.2	323.3	Buy		20,558,147	3417	LSE
08:45:06	323.3	4736	AT	323.2	323.3	Buy		20,556,716	3416	LSE
08:45:06	323.3	172	AT	323.2	323.3	Buy		20,551,980	3415	LSE
08:45:06	323.3	483	AT	323.2	323.3	Buy		20,551,808	3414	LSE
08:45:06	323.3	921	AT	323.2	323.3	Buy		20,551,325	3413	LSE
08:45:00	323.2	290	AT	323.2	323.3	Sell		20,550,404	3412	LSE
08:45:00	323.2	55	AT	323.2	323.3	Sell		20,550,114	3411	LSE
08:45:00	323.2	123	AT	323.2	323.3	Sell		20,550,059	3410	LSE
08:45:00	323.2	277	AT	323.2	323.3	Sell		20,549,936	3409	LSE
08:45:00	323.2	400	AT	323.2	323.3	Sell		20,549,659	3408	LSE
08:45:00	323.2	400	AT	323.2	323.3	Sell		20,549,259	3407	LSE
08:45:00	323.4	623	AT	323.2	323.4	Buy		20,548,859	3406	LSE
08:45:00	323.3	939	AT	323.2	323.3	Buy		20,548,236	3405	LSE
08:45:00	323.3	2205	AT	323.2	323.3	Buy		20,547,297	3404	LSE
08:45:00	323.3	172	AT	323.2	323.3	Buy		20,545,092	3403	LSE
08:45:00	323.3	1404	AT	323.2	323.3	Buy		20,544,920	3402	LSE
08:45:00	323.3	185	AT	323.2	323.3	Buy		20,543,516	3401	LSE

iShares Euro Dividend UC...

Empowerment & Inclusion ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions