Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (11:12-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:08	322.9	817	AT	322.9	323.0	Sell		22,935,434	6151	LSE
11:12:08	322.9	563	AT	322.9	323.0	Sell		22,934,617	6150	LSE
11:12:08	322.9	2246	AT	322.9	323.0	Sell		22,934,054	6149	LSE
11:12:08	322.9	1026	AT	322.9	323.0	Sell		22,931,808	6148	LSE
11:12:08	322.9	2004	AT	322.9	323.0	Sell		22,930,782	6147	LSE
11:12:08	322.9	30	AT	322.9	323.0	Sell		22,928,778	6146	LSE
11:12:08	322.9	671	AT	322.9	323.0	Sell		22,928,748	6145	LSE
11:12:08	322.9	277	AT	322.9	323.0	Sell		22,928,077	6144	LSE
11:12:07	323.0	3023	AT	322.9	323.0	Buy		22,927,800	6143	LSE
11:12:07	323.0	163	AT	322.9	323.0	Buy		22,924,777	6142	LSE
11:12:06	323.0	737	AT	322.9	323.0	Buy		22,924,614	6141	LSE
11:12:06	323.0	1600	AT	322.9	323.0	Buy		22,923,877	6140	LSE
11:12:06	323.0	1351	AT	322.9	323.0	Buy		22,922,277	6139	LSE
11:12:06	323.0	985	AT	322.9	323.0	Buy		22,920,926	6138	LSE
11:12:06	323.0	2232	AT	322.9	323.0	Buy		22,919,941	6137	LSE
11:12:06	322.9	634	AT	322.8	322.9	Buy		22,917,709	6136	LSE
11:12:06	322.9	543	AT	322.8	322.9	Buy		22,917,075	6135	LSE
11:12:06	322.9	478	AT	322.8	322.9	Buy		22,916,532	6134	LSE
11:12:06	322.9	4393	AT	322.8	322.9	Buy		22,916,054	6133	LSE
11:12:06	322.9	1480	AT	322.8	322.9	Buy		22,911,661	6132	LSE
11:12:06	322.9	3000	AT	322.8	322.9	Buy		22,910,181	6131	LSE
11:12:06	322.9	2079	AT	322.8	322.9	Buy		22,907,181	6130	LSE
11:11:27	322.8	1004	AT	322.8	322.9	Sell		22,905,102	6129	LSE
11:11:27	322.8	2690	AT	322.7	322.9			22,904,098	6128	LSE
11:11:27	322.8	3003	AT	322.7	322.8	Buy		22,901,408	6127	LSE
11:11:27	322.8	3003	AT	322.7	322.8	Buy		22,898,405	6126	LSE
11:11:27	322.8	4015	AT	322.7	322.8	Buy		22,895,402	6125	LSE
11:11:08	322.8	4318	O	322.7	322.8	Buy		22,891,387	6124	LSE
11:10:42	322.7	1	O	322.7	322.8	Sell		22,887,069	6123	LSE
11:10:39	322.7	333	AT	322.7	322.8	Sell		22,887,068	6122	LSE
11:10:38	322.7	1861	AT	322.7	322.8	Sell		22,886,735	6121	LSE
11:10:38	322.7	1392	AT	322.7	322.8	Sell		22,884,874	6120	LSE
11:09:36	322.8	315	AT	322.8	322.9	Sell		22,883,482	6119	LSE
11:09:35	322.8	239	AT	322.7	322.8	Buy		22,883,167	6118	LSE
11:09:35	322.8	180	AT	322.7	322.8	Buy		22,882,928	6117	LSE
11:09:35	322.8	2326	AT	322.7	322.8	Buy		22,882,748	6116	LSE
11:09:35	322.8	179	AT	322.7	322.8	Buy		22,880,422	6115	LSE
11:09:24	322.8	6	O	322.7	322.8	Buy		22,880,243	6114	LSE
11:09:08	322.7	205	AT	322.7	322.8	Sell		22,880,237	6113	LSE
11:09:08	322.7	3658	AT	322.7	322.8	Sell		22,880,032	6112	LSE
11:09:08	322.7	323	AT	322.7	322.8	Sell		22,876,374	6111	LSE
11:09:08	322.7	865	AT	322.7	322.8	Sell		22,876,051	6110	LSE
11:09:08	322.7	1628	AT	322.7	322.8	Sell		22,875,186	6109	LSE
11:09:08	322.7	1150	AT	322.7	322.8	Sell		22,873,558	6108	LSE
11:09:08	322.7	315	AT	322.7	322.8	Sell		22,872,408	6107	LSE
11:08:58	322.8	3255	AT	322.8	322.9	Sell		22,872,093	6106	LSE
11:08:58	322.8	293	AT	322.8	322.9	Sell		22,868,838	6105	LSE
11:08:58	322.8	872	AT	322.8	322.9	Sell		22,868,545	6104	LSE
11:08:58	322.8	878	AT	322.8	322.9	Sell		22,867,673	6103	LSE
11:08:58	322.8	5127	AT	322.8	322.9	Sell		22,866,795	6102	LSE
11:08:58	322.8	271	AT	322.8	322.9	Sell		22,861,668	6101	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions