Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:12	323.5	377	AT	323.5	323.6	Sell		23,378,487	6551	LSE
11:24:12	323.5	509	AT	323.5	323.6	Sell		23,378,110	6550	LSE
11:24:12	323.5	962	AT	323.5	323.6	Sell		23,377,601	6549	LSE
11:24:12	323.5	885	AT	323.5	323.6	Sell		23,376,639	6548	LSE
11:24:12	323.5	912	AT	323.5	323.6	Sell		23,375,754	6547	LSE
11:24:12	323.5	1998	AT	323.5	323.6	Sell		23,374,842	6546	LSE
11:24:12	323.5	1824	AT	323.5	323.6	Sell		23,372,844	6545	LSE
11:24:12	323.5	927	AT	323.5	323.6	Sell		23,371,020	6544	LSE
11:24:12	323.5	315	AT	323.5	323.6	Sell		23,370,093	6543	LSE
11:24:12	323.5	315	AT	323.5	323.6	Sell		23,369,778	6542	LSE
11:24:12	323.5	3810	AT	323.5	323.6	Sell		23,369,463	6541	LSE
11:24:05	323.6	2047	AT	323.5	323.6	Buy		23,365,653	6540	LSE
11:24:05	323.6	2215	AT	323.6	323.7	Sell		23,363,606	6539	LSE
11:24:05	323.6	936	AT	323.6	323.7	Sell		23,361,391	6538	LSE
11:24:05	323.6	2965	AT	323.5	323.6	Buy		23,360,455	6537	LSE
11:24:05	323.6	1130	AT	323.5	323.6	Buy		23,357,490	6536	LSE
11:24:05	323.6	315	AT	323.5	323.6	Buy		23,356,360	6535	LSE
11:24:05	323.6	4311	AT	323.5	323.6	Buy		23,356,045	6534	LSE
11:24:05	323.6	607	AT	323.6	323.7	Sell		23,351,734	6533	LSE
11:24:05	323.6	3382	AT	323.5	323.6	Buy		23,351,127	6532	LSE
11:24:05	323.6	5434	AT	323.5	323.6	Buy		23,347,745	6531	LSE
11:24:05	323.6	2537	AT	323.5	323.6	Buy		23,342,311	6530	LSE
11:24:05	323.6	4311	AT	323.5	323.6	Buy		23,339,774	6529	LSE
11:23:50	323.56	370	O	323.5	323.6	Buy		23,335,463	6528	LSE
11:23:29	323.6	3563	AT	323.5	323.6	Buy		23,335,093	6527	LSE
11:23:29	323.6	4311	AT	323.5	323.6	Buy		23,331,530	6526	LSE
11:23:24	323.6	2003	AT	323.6	323.7	Sell		23,327,219	6525	LSE
11:23:24	323.6	2800	AT	323.6	323.7	Sell		23,325,216	6524	LSE
11:23:24	323.6	4311	AT	323.5	323.6	Buy		23,322,416	6523	LSE
11:23:09	323.6	1318	AT	323.6	323.7	Sell		23,318,105	6522	LSE
11:23:09	323.6	1970	AT	323.6	323.7	Sell		23,316,787	6521	LSE
11:23:01	323.5	141	AT	323.5	323.7	Sell		23,314,817	6520	LSE
11:23:01	323.5	329	AT	323.5	323.7	Sell		23,314,676	6519	LSE
11:23:00	323.6	411	AT	323.5	323.6	Buy		23,314,347	6518	LSE
11:23:00	323.5	200	AT	323.5	323.7	Sell		23,313,936	6517	LSE
11:23:00	323.6	734	AT	323.6	323.7	Sell		23,313,736	6516	LSE
11:23:00	323.6	366	AT	323.6	323.7	Sell		23,313,002	6515	LSE
11:23:00	323.6	925	AT	323.6	323.7	Sell		23,312,636	6514	LSE
11:23:00	323.6	875	AT	323.6	323.7	Sell		23,311,711	6513	LSE
11:23:00	323.6	1500	AT	323.6	323.7	Sell		23,310,836	6512	LSE
11:22:57	323.5	20	AT	323.5	323.7	Sell		23,309,336	6511	LSE
11:22:52	323.6	1500	AT	323.6	323.7	Sell		23,309,316	6510	LSE
11:22:52	323.6	1559	AT	323.6	323.7	Sell		23,307,816	6509	LSE
11:22:52	323.6	600	AT	323.6	323.7	Sell		23,306,257	6508	LSE
11:22:52	323.6	1500	AT	323.6	323.7	Sell		23,305,657	6507	LSE
11:22:52	323.6	900	AT	323.6	323.7	Sell		23,304,157	6506	LSE
11:22:52	323.6	180	AT	323.6	323.7	Sell		23,303,257	6505	LSE
11:22:52	323.6	420	AT	323.6	323.7	Sell		23,303,077	6504	LSE
11:22:52	323.6	900	AT	323.6	323.7	Sell		23,302,657	6503	LSE
11:22:52	323.6	1500	AT	323.6	323.7	Sell		23,301,757	6502	LSE
11:22:51	323.6	1532	AT	323.6	323.7	Sell		23,300,257	6501	LSE

Paragon Banking

Amundi Physical Gold

iShares Euro Dividend UC...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions